15.97
price up icon0.04%   0.006
after-market アフターアワーズ: 15.96 -0.011 -0.07%
loading

Global X Nasdaq 100 Risk Managed Income Etf (QRMI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $16.01 $15.94 $0.07 1,297.0 +0.04%
2025-06-26 $15.98 $15.94 $0.04 13,713.0 -0.03%
2025-06-25 $15.97 $15.95 $0.02 5,162.0 +0.13%
2025-06-24 $15.96 $15.88 $0.075 29,832.0 +0.57%
2025-06-23 $15.91 $15.80 $0.11 3,733.0 -0.63%
2025-06-20 $16.13 $15.92 $0.21 18,363.0 -1.09%
2025-06-18 $16.18 $16.13 $0.0499 4,103.0 -0.15%
2025-06-17 $16.16 $16.11 $0.05 11,864.0 +0.25%
2025-06-16 $16.12 $16.08 $0.04 9,737.0 +0.00%
2025-06-13 $16.12 $16.05 $0.07 14,508.0 +0.06%
2025-06-12 $16.13 $16.09 $0.0475 1,557.0 +0.03%
2025-06-11 $16.16 $16.09 $0.07 8,252.0 -0.22%
2025-06-10 $16.14 $16.08 $0.06 1,764.0 +0.25%
2025-06-09 $16.10 $16.06 $0.04 5,081.0 +0.06%
2025-06-06 $16.09 $16.04 $0.055 1,885.0 +0.25%
2025-06-05 $16.07 $16.03 $0.04 1,298.0 +0.06%
2025-06-04 $16.08 $16.02 $0.059 6,619.0 -0.19%
2025-06-03 $16.07 $15.99 $0.0799 7,455.0 +0.69%
2025-06-02 $16.00 $15.89 $0.11 6,620.0 +0.06%
2025-05-30 $15.99 $15.95 $0.04 5,923.0 -0.19%
2025-05-29 $15.98 $15.91 $0.069 1,864.0 +0.25%
2025-05-28 $15.98 $15.93 $0.05 6,302.0 +0.13%

Global X Nasdaq 100 Risk Managed Income Etf (QRMI) 株の年ごとの株価履歴

この詳細な分析では、Global X Nasdaq 100 Risk Managed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQRMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Nasdaq 100 Risk Managed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGlobal X Nasdaq 100 Risk Managed Income Etf (QRMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $16.18 $15.80 $0.3799 152,843.0 +0.13%
2025-05 $16.22 $15.82 $0.40 137,724.0 -0.81%
2025-04 $16.75 $15.68 $1.07 248,543.0 -3.37%
2025-03 $17.11 $16.50 $0.61 219,620.0 -2.46%
2025-02 $17.77 $16.95 $0.82 159,134.0 -2.51%
2025-01 $17.68 $17.20 $0.48 248,777.0 +0.46%

2024年のGlobal X Nasdaq 100 Risk Managed Income Etf (QRMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.74 $17.03 $0.7099 160,219.0 +2.11%
2024-11 $17.49 $16.85 $0.64 187,900.0 +0.95%
2024-10 $17.18 $16.88 $0.305 187,710.0 -0.65%
2024-09 $17.12 $16.52 $0.5996 158,397.0 +0.89%
2024-08 $17.00 $16.21 $0.79 265,691.0 +0.84%
2024-07 $17.15 $16.53 $0.62 196,256.0 -0.77%
2024-06 $17.11 $16.74 $0.37 198,574.0 +0.06%
2024-05 $17.02 $16.69 $0.3299 243,355.0 +0.22%
2024-04 $17.85 $16.64 $1.21 127,047.0 -3.71%
2024-03 $17.49 $17.23 $0.26 132,531.0 +0.52%
2024-02 $17.59 $17.01 $0.5782 186,406.0 +0.55%
2024-01 $17.46 $16.86 $0.60 155,217.0 +0.79%

2023年のGlobal X Nasdaq 100 Risk Managed Income Etf (QRMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.31 $16.85 $0.46 114,850.0 +1.30%
2023-11 $17.02 $16.66 $0.3599 83,562.0 +1.81%
2023-10 $17.43 $16.49 $0.9405 151,853.0 -2.55%
2023-09 $17.68 $16.94 $0.74 83,859.0 -3.26%
2023-08 $18.23 $17.37 $0.86 150,492.0 -3.03%
2023-07 $18.38 $18.00 $0.38 93,343.0 +0.39%
2023-06 $18.39 $17.81 $0.58 194,789.0 -0.77%
2023-05 $18.30 $17.91 $0.39 50,332.0 +0.55%
2023-04 $18.21 $17.88 $0.3302 56,561.0 +0.39%
2023-03 $18.18 $17.72 $0.4599 27,439.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.27%
exchange_traded_fund VUG
$436.40
price up icon 0.59%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.91%
exchange_traded_fund IWF
$421.70
price up icon 0.56%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):