0.2332
price down icon10.34%   -0.0269
after-market アフターアワーズ: .22 -0.0132 -5.66%
loading

Quoin Pharmaceuticals Ltd Adr (QNRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.253 $0.23 $0.023 1,779,284.0 -10.34%
2025-04-03 $0.282 $0.2102 $0.0718 6,137,127.0 -11.08%
2025-04-02 $0.42 $0.2469 $0.1731 207,828,582.0 +38.23%
2025-04-01 $0.2376 $0.2116 $0.026 357,727.0 -5.49%
2025-03-31 $0.248 $0.2153 $0.0327 286,735.0 -7.40%
2025-03-28 $0.288 $0.24 $0.048 1,156,067.0 -15.16%
2025-03-27 $0.2947 $0.2813 $0.0134 164,321.0 -3.39%
2025-03-26 $0.295 $0.2752 $0.0198 338,032.0 +4.91%
2025-03-25 $0.2973 $0.28 $0.0173 344,007.0 -5.00%
2025-03-24 $0.3164 $0.2852 $0.0312 443,586.0 -1.33%
2025-03-21 $0.3088 $0.2881 $0.0207 234,755.0 +3.45%
2025-03-20 $0.3005 $0.29 $0.0105 331,881.0 -3.17%
2025-03-19 $0.305 $0.2902 $0.0148 329,404.0 +1.46%
2025-03-18 $0.3048 $0.2901 $0.0147 493,646.0 -3.21%
2025-03-17 $0.3101 $0.296 $0.0141 174,575.0 +0.21%
2025-03-14 $0.3088 $0.2923 $0.0165 300,658.0 +3.17%
2025-03-13 $0.3177 $0.2934 $0.0243 467,480.0 -0.67%
2025-03-12 $0.3054 $0.2909 $0.0145 202,611.0 -0.50%
2025-03-11 $0.3075 $0.2703 $0.0372 852,702.0 +2.05%
2025-03-10 $0.31 $0.29 $0.02 497,090.0 -5.58%
2025-03-07 $0.3148 $0.2997 $0.0151 318,893.0 +3.20%
2025-03-06 $0.3151 $0.295 $0.0201 413,688.0 -7.35%

Quoin Pharmaceuticals Ltd Adr (QNRX) 株の年ごとの株価履歴

この詳細な分析では、Quoin Pharmaceuticals Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQNRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quoin Pharmaceuticals Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のQuoin Pharmaceuticals Ltd Adr (QNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.42 $0.2102 $0.2098 217,882,004.0 +4.15%
2025-03 $0.33 $0.2153 $0.1147 10,266,154.0 -27.94%
2025-02 $0.47 $0.29 $0.18 232,113,292.0 -6.70%
2025-01 $0.81 $0.2811 $0.5289 81,845,552.0 -48.82%

2024年のQuoin Pharmaceuticals Ltd Adr (QNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.38 $0.425 $0.955 69,118,159.0 +16.22%
2024-11 $0.7945 $0.5698 $0.2247 2,526,110.0 -19.69%
2024-10 $1.57 $0.4802 $1.09 135,995,301.0 +51.54%
2024-09 $1.08 $0.481 $0.599 26,725,159.0 -21.26%
2024-08 $0.65 $0.4772 $0.1728 1,237,154.0 +4.28%
2024-07 $0.68 $0.57 $0.11 878,513.0 +3.52%
2024-06 $0.7904 $0.58 $0.2104 918,959.0 -25.36%
2024-05 $0.81 $0.68 $0.13 880,717.0 +9.78%
2024-04 $0.9789 $0.6029 $0.376 1,672,968.0 -25.48%
2024-03 $6.18 $0.80 $5.38 36,907,857.0 -65.46%
2024-02 $3.62 $2.25 $1.37 247,795.0 -22.97%
2024-01 $5.33 $3.51 $1.82 321,856.0 -27.22%

2023年のQuoin Pharmaceuticals Ltd Adr (QNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.75 $3.91 $1.84 1,308,207.0 -1.37%
2023-11 $5.22 $3.64 $1.58 385,442.0 +22.19%
2023-10 $5.08 $3.66 $1.42 423,600.0 -1.93%
2023-09 $6.76 $4.10 $2.66 363,346.0 -27.83%
2023-08 $8.10 $5.11 $2.99 889,407.0 -26.94%
2023-07 $12.00 $0.44 $11.56 12,386,953.0 +1,473%
2023-06 $0.7668 $0.42 $0.3468 6,643,660.0 +17.58%
2023-05 $0.5987 $0.42 $0.1787 4,227,890.0 -14.90%
2023-04 $0.57 $0.444 $0.126 4,767,746.0 +5.13%
2023-03 $0.61 $0.4303 $0.1797 10,435,831.0 -16.50%
2023-02 $2.82 $0.4333 $2.39 30,906,315.0 -65.89%
2023-01 $1.84 $1.38 $0.4565 2,199,678.0 +17.61%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
大文字化:     |  ボリューム (24 時間):