loading

Quantum eMotion Inc (QNCCF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.05 $0.89 $0.16 795,381.0 -3.70%
2025-06-04 $1.11 $1.03 $0.08 583,354.0 -1.82%
2025-06-03 $1.17 $1.08 $0.0856 1,066,678.0 -1.12%
2025-06-02 $1.12 $0.95 $0.17 1,425,677.0 +5.55%
2025-05-30 $1.21 $1.01 $0.20 2,177,131.0 -19.54%
2025-05-29 $1.34 $1.08 $0.255 1,641,546.0 +24.76%
2025-05-28 $1.30 $1.01 $0.29 2,197,311.0 -21.05%
2025-05-27 $1.47 $1.21 $0.26 5,007,082.0 +104.84%
2025-05-23 $0.6699 $0.5188 $0.1511 1,456,473.0 +18.18%
2025-05-22 $0.5731 $0.4528 $0.1203 1,433,394.0 +18.15%
2025-05-21 $0.498 $0.4636 $0.0344 552,718.0 -2.08%
2025-05-20 $0.5192 $0.4681 $0.0511 589,978.0 +3.22%
2025-05-19 $0.5005 $0.4045 $0.0961 169,756.0 +0.33%
2025-05-16 $0.46 $0.403 $0.057 226,827.0 +11.18%
2025-05-15 $0.4195 $0.40 $0.0195 81,983.0 -1.08%
2025-05-14 $0.43 $0.3881 $0.0419 650,132.0 -0.50%
2025-05-13 $0.4449 $0.4137 $0.0312 190,478.0 -3.03%
2025-05-12 $0.459 $0.4269 $0.0321 349,876.0 -1.48%
2025-05-09 $0.4586 $0.4286 $0.03 418,028.0 -1.88%
2025-05-08 $0.4617 $0.3957 $0.066 726,899.0 +12.28%

Quantum eMotion Inc (QNCCF) 株の年ごとの株価履歴

この詳細な分析では、Quantum eMotion Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQNCCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quantum eMotion Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のQuantum eMotion Inc (QNCCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.17 $0.89 $0.28 3,871,090.0 -1.33%
2025-05 $1.47 $0.3695 $1.10 18,674,297.0 +178.47%
2025-04 $0.45 $0.339 $0.111 6,081,855.0 -10.39%
2025-03 $0.55 $0.3765 $0.1735 10,258,414.0 -11.99%
2025-02 $0.809 $0.2951 $0.5139 27,815,162.0 -10.96%
2025-01 $1.72 $0.416 $1.30 70,940,379.0 -56.53%

2024年のQuantum eMotion Inc (QNCCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.28 $0.10 $1.18 92,890,244.0 +806.71%
2024-11 $0.12 $0.0699 $0.0501 1,542,869.0 +36.87%
2024-10 $0.1022 $0.0679 $0.0343 264,110.0 -5.74%
2024-09 $0.1073 $0.0767 $0.0306 143,714.0 -3.37%
2024-08 $0.1091 $0.0736 $0.0356 406,290.0 -7.90%
2024-07 $0.1193 $0.0715 $0.0478 1,238,290.0 +34.80%
2024-06 $0.1053 $0.063 $0.0423 1,238,049.0 -22.81%
2024-05 $0.1151 $0.0919 $0.0231 52,637.0 -6.80%
2024-04 $0.1185 $0.0857 $0.0328 436,647.0 -9.20%
2024-03 $0.1261 $0.0595 $0.0666 714,710.0 +32.21%
2024-02 $0.1036 $0.0334 $0.0702 1,919,326.0 +133.15%
2024-01 $0.05 $0.036 $0.014 537,652.0 +3.37%

2023年のQuantum eMotion Inc (QNCCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0399 $0.0295 $0.0105 807,574.0 +21.09%
2023-11 $0.0379 $0.0253 $0.0126 168,051.0 -10.91%
2023-10 $0.04 $0.03 $0.01 327,891.0 -18.92%
2023-09 $0.0494 $0.04 $0.0094 66,286.0 -13.03%
2023-08 $0.0609 $0.0444 $0.0165 563,325.0 -13.33%
2023-07 $0.0657 $0.0411 $0.0246 384,443.0 +8.00%
2023-06 $0.0638 $0.0451 $0.0187 629,934.0 -11.66%
2023-05 $0.0593 $0.043 $0.0163 203,842.0 +20.30%
2023-04 $0.0614 $0.0471 $0.0144 123,165.0 -7.93%
2023-03 $0.0646 $0.0427 $0.0219 449,211.0 -17.31%
2023-02 $0.0865 $0.0581 $0.0284 540,785.0 -14.64%
2023-01 $0.0869 $0.055 $0.0319 1,502,580.0 +8.91%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):