loading

Ft Vest Nasdaq 100 Moderate Buffer Etf May (QMMY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $24.04 $23.99 $0.0548 4,604.0 -0.08%
2025-08-25 $24.05 $24.00 $0.0539 14,432.0 -0.04%
2025-08-22 $24.08 $23.85 $0.23 9,458.0 +0.71%
2025-08-21 $23.90 $23.82 $0.08 1,551.0 -0.23%
2025-08-20 $23.92 $23.84 $0.0791 1,282.0 -0.17%
2025-08-19 $24.10 $23.92 $0.18 4,473.0 -0.58%
2025-08-18 $24.10 $24.03 $0.07 820.0 +0.11%
2025-08-15 $24.14 $24.04 $0.0999 2,943.0 -0.21%
2025-08-14 $24.14 $24.08 $0.0615 3,586.0 +0.13%
2025-08-13 $24.18 $23.92 $0.26 87,339.0 -0.10%
2025-08-12 $24.12 $24.04 $0.078 6,207.0 +0.60%
2025-08-11 $24.04 $23.97 $0.0661 9,268.0 -0.15%
2025-08-08 $24.03 $23.97 $0.06 3,692.0 +0.42%
2025-08-07 $24.02 $23.84 $0.18 3,616.0 +0.10%
2025-08-06 $23.93 $23.80 $0.13 48,198.0 +0.50%
2025-08-05 $23.89 $23.77 $0.1245 2,396.0 -0.40%
2025-08-04 $23.86 $23.75 $0.11 1,700.0 +0.94%
2025-08-01 $23.71 $23.64 $0.0733 1,817.0 -0.55%
2025-07-31 $23.96 $23.77 $0.19 4,129.0 -0.33%
2025-07-30 $23.91 $23.83 $0.0848 9,914.0 +0.01%
2025-07-29 $23.95 $23.82 $0.1286 7,158.0 -0.14%

Ft Vest Nasdaq 100 Moderate Buffer Etf May (QMMY) 株の年ごとの株価履歴

この詳細な分析では、Ft Vest Nasdaq 100 Moderate Buffer Etf May株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQMMY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Vest Nasdaq 100 Moderate Buffer Etf May株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Vest Nasdaq 100 Moderate Buffer Etf May (QMMY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $24.18 $23.64 $0.5433 207,382.0 +0.99%
2025-07 $23.96 $23.38 $0.58 569,887.0 +1.19%
2025-06 $23.54 $22.75 $0.7933 962,219.0 +2.98%
2025-05 $22.93 $20.93 $2.00 5,313,883.0 +8.92%
2025-04 $21.09 $19.39 $1.70 3,898,625.0 +0.68%
2025-03 $21.82 $20.53 $1.29 255,183.0 -4.46%
2025-02 $22.27 $21.56 $0.7088 214,614.0 -0.73%
2025-01 $22.08 $21.44 $0.6365 498,376.0 +1.43%

2024年のFt Vest Nasdaq 100 Moderate Buffer Etf May (QMMY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.91 $21.51 $0.397 246,494.0 +0.71%
2024-11 $21.56 $20.96 $0.60 271,564.0 +2.99%
2024-10 $21.25 $20.74 $0.51 455,814.0 +0.07%
2024-09 $20.97 $20.01 $0.9596 143,675.0 +1.28%
2024-08 $20.75 $19.24 $1.51 3,534,648.0 +1.01%
2024-07 $20.91 $20.11 $0.8039 1,131,138.0 -0.23%
2024-06 $20.62 $19.85 $0.77 2,098,342.0 +2.85%
2024-05 $20.15 $19.73 $0.4194 319,098.0 +0.00%
exchange_traded_fund VTV
$182.25
price up icon 0.11%
exchange_traded_fund VUG
$458.99
price up icon 0.35%
exchange_traded_fund IJH
$65.06
price up icon 0.55%
exchange_traded_fund EFA
$91.84
price down icon 0.18%
exchange_traded_fund IWF
$446.08
price up icon 0.36%
exchange_traded_fund QQQ
$571.77
price up icon 0.25%
大文字化:     |  ボリューム (24 時間):