Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD)

Date: O: H: L: C: Vol:

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$34.76	$34.59	$0.17	4,845	+0.26%
Oct 29, 2026	$34.62	$34.51	$0.1121	410	+0.68%
Oct 28, 2026	$34.39	$34.13	$0.2569	6,805	-0.66%
Oct 27, 2026	$34.62	$34.62	$0.00	37	+0.01%
Oct 26, 2026	$34.61	$34.61	$0.00	177	+0.25%
Oct 23, 2026	$34.56	$34.51	$0.05	982	-0.13%
Oct 22, 2026	$34.57	$34.46	$0.114	584	+0.61%
Oct 21, 2026	$34.36	$34.36	$0.00	6	+0.28%
Oct 20, 2026	$34.37	$34.10	$0.27	1,950	+1.17%
Oct 19, 2026	$33.91	$33.83	$0.08	259	-0.50%
Oct 16, 2026	$34.11	$33.89	$0.219	2,208	+0.53%
Oct 15, 2026	$33.89	$33.64	$0.25	9,364	+1.76%
Oct 14, 2026	$33.28	$33.07	$0.2101	311	+0.03%
Oct 13, 2026	$33.38	$33.17	$0.21	1,099	+0.80%
Oct 12, 2026	$33.01	$32.90	$0.1076	622	-0.10%
Oct 09, 2026	$33.04	$33.04	$0.00	103	+0.43%
Oct 08, 2026	$32.90	$32.83	$0.0763	206	+0.30%
Oct 07, 2026	$32.81	$32.80	$0.0084	323	-0.71%
Oct 06, 2026	$33.04	$33.04	$0.00	129	+0.29%
Oct 05, 2026	$32.94	$32.83	$0.1104	2,912	-0.17%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD) 株の年ごとの株価履歴

この詳細な分析では、Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQLVD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFlexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$34.76	$32.80	$1.96	33,358	+5.00%
Sep, 2026	$34.92	$33.06	$1.86	16,414	-4.37%
Aug, 2026	$35.04	$34.06	$0.9769	19,431	+1.08%
Jul, 2026	$34.56	$32.46	$2.10	63,617	+5.13%
Jun, 2026	$33.32	$32.11	$1.21	36,857	-1.64%
May, 2026	$33.53	$32.77	$0.7552	8,763	-0.83%
Apr, 2026	$34.01	$32.57	$1.44	21,641	+1.64%
Mar, 2026	$34.64	$31.93	$2.70	132,767	-5.77%
Feb, 2026	$34.94	$32.67	$2.27	69,725	+6.96%
Jan, 2026	$32.85	$31.76	$1.09	57,053	+2.32%

2025年のFlexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$32.09	$31.30	$0.7912	42,722	+1.47%
Nov, 2025	$31.65	$30.52	$1.13	47,213	+2.30%
Oct, 2025	$31.54	$30.51	$1.03	83,749	-0.89%
Sep, 2025	$31.73	$30.61	$1.12	155,314	-1.50%
Aug, 2025	$31.72	$30.35	$1.37	100,067	+4.47%
Jul, 2025	$31.50	$30.18	$1.32	39,719	-3.40%
Jun, 2025	$31.63	$30.43	$1.20	106,742	+0.39%
May, 2025	$31.44	$29.95	$1.49	97,054	+2.35%
Apr, 2025	$30.41	$26.76	$3.64	340,108	+5.69%
Mar, 2025	$29.20	$28.44	$0.76	103,444	+2.02%
Feb, 2025	$28.46	$26.96	$1.50	45,500	+3.48%
Jan, 2025	$27.54	$26.07	$1.47	42,541	+3.31%

2024年のFlexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$27.82	$26.11	$1.71	36,136	-4.38%
Nov, 2024	$27.89	$26.89	$0.9993	112,172	+0.11%
Oct, 2024	$28.65	$27.57	$1.08	27,771	-4.17%
Sep, 2024	$28.98	$28.36	$0.6242	56,654	-0.00%
Aug, 2024	$28.80	$26.24	$2.56	15,731	+4.54%
Jul, 2024	$27.52	$26.21	$1.31	93,589	+4.76%
Jun, 2024	$27.37	$26.08	$1.29	89,321	-2.63%
May, 2024	$27.13	$25.91	$1.22	290,170	+3.61%
Apr, 2024	$26.54	$25.50	$1.04	19,856	-2.34%
Mar, 2024	$27.00	$26.21	$0.785	831,895	+1.93%
Feb, 2024	$26.33	$25.28	$1.05	35,014	+1.18%
Jan, 2024	$26.17	$25.52	$0.6491	35,472	-0.40%

QLVDに類似