loading

Ft Cboe Vest Nasdaq 100 Buffer Etf June (QJUN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $28.55 $28.42 $0.13 7,261.0 +0.14%
2025-05-30 $28.51 $28.12 $0.3899 39,000.0 +0.14%
2025-05-29 $28.67 $28.38 $0.2891 42,836.0 -0.07%
2025-05-28 $28.62 $28.42 $0.2001 11,314.0 -0.42%
2025-05-27 $28.61 $28.31 $0.30 27,835.0 +1.85%
2025-05-23 $28.18 $27.92 $0.26 2,702,996.0 -0.74%
2025-05-22 $28.40 $28.24 $0.1599 16,624.0 +0.35%
2025-05-21 $28.68 $28.17 $0.505 37,692.0 -1.12%
2025-05-20 $28.57 $28.40 $0.1689 14,517.0 -0.56%
2025-05-19 $28.68 $28.43 $0.25 50,147.0 +0.17%
2025-05-16 $28.63 $28.36 $0.2699 42,283.0 +0.65%
2025-05-15 $28.63 $28.30 $0.33 17,077.0 -0.19%
2025-05-14 $28.50 $28.34 $0.16 16,351.0 +0.61%
2025-05-13 $28.40 $27.97 $0.43 6,289.0 +1.57%
2025-05-12 $28.04 $27.71 $0.33 42,277.0 +2.72%
2025-05-09 $27.30 $27.11 $0.1899 8,118.0 -0.08%
2025-05-08 $27.38 $27.01 $0.3699 6,940.0 +0.79%
2025-05-07 $27.00 $26.71 $0.285 10,626.0 +0.04%
2025-05-06 $27.01 $26.87 $0.1399 40,436.0 -0.41%
2025-05-05 $27.20 $27.00 $0.20 20,931.0 -0.48%

Ft Cboe Vest Nasdaq 100 Buffer Etf June (QJUN) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Nasdaq 100 Buffer Etf June株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQJUN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Nasdaq 100 Buffer Etf June株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Nasdaq 100 Buffer Etf June (QJUN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $28.55 $28.42 $0.13 7,261.0 +0.14%
2025-05 $28.68 $26.71 $1.96 3,197,278.0 +6.78%
2025-04 $26.79 $24.00 $2.79 1,015,440.0 +0.95%
2025-03 $28.20 $26.07 $2.13 2,486,016.0 -5.67%
2025-02 $29.23 $27.66 $1.57 671,923.0 -1.58%
2025-01 $28.88 $27.64 $1.24 1,074,324.0 +1.64%

2024年のFt Cboe Vest Nasdaq 100 Buffer Etf June (QJUN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.85 $27.91 $0.9399 828,421.0 +0.88%
2024-11 $28.03 $26.95 $1.08 620,443.0 +3.58%
2024-10 $27.60 $26.65 $0.9479 1,049,051.0 -0.15%
2024-09 $27.19 $25.51 $1.68 885,054.0 +1.54%
2024-08 $26.89 $24.35 $2.54 2,192,332.0 +1.22%
2024-07 $27.23 $25.67 $1.56 2,853,131.0 -0.72%
2024-06 $26.69 $26.11 $0.575 3,426,390.0 +0.95%
2024-05 $26.29 $24.90 $1.39 513,664.0 +4.42%
2024-04 $25.61 $24.51 $1.10 948,541.0 -1.57%
2024-03 $25.54 $25.05 $0.49 1,623,112.0 +1.19%
2024-02 $25.22 $24.50 $0.72 664,600.0 +2.98%
2024-01 $24.84 $23.60 $1.24 4,497,796.0 +1.62%

2023年のFt Cboe Vest Nasdaq 100 Buffer Etf June (QJUN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.25 $23.00 $1.25 2,380,213.0 +3.59%
2023-11 $23.45 $21.59 $1.86 1,794,742.0 +7.49%
2023-10 $22.55 $21.25 $1.30 1,422,545.0 +0.00%
exchange_traded_fund VTV
$171.30
price down icon 0.06%
exchange_traded_fund VUG
$415.61
price up icon 0.60%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.23
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):