ストックスクリーナーアプリを入手
3.35
2.62%
-0.09
Quhuo Ltd Adr (QH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.59 | $3.35 | $0.24 | 221.0 | -2.62% |
| 2026-10-15 | $3.44 | $3.43 | $0.010 | 1,352.0 | -0.72% |
| 2026-10-14 | $3.55 | $3.41 | $0.143 | 4,474.0 | -1.00% |
| 2026-10-13 | $3.75 | $3.50 | $0.25 | 7,181.0 | -2.51% |
| 2026-10-12 | $3.85 | $3.11 | $0.7399 | 13,174.0 | +0.42% |
| 2026-10-09 | $3.65 | $3.41 | $0.24 | 2,615.0 | -2.85% |
| 2026-10-08 | $3.72 | $3.40 | $0.3199 | 2,760.0 | +5.14% |
| 2026-10-07 | $3.67 | $3.40 | $0.27 | 8,395.0 | +2.94% |
| 2026-10-06 | $3.89 | $3.28 | $0.61 | 9,786.0 | -9.09% |
| 2026-10-05 | $3.80 | $3.64 | $0.16 | 4,620.0 | +1.63% |
| 2026-10-02 | $3.71 | $3.51 | $0.20 | 10,676.0 | +0.82% |
| 2026-10-01 | $3.74 | $3.57 | $0.1687 | 5,847.0 | -1.35% |
| 2026-09-30 | $3.90 | $3.68 | $0.215 | 3,070.0 | +0.00% |
| 2026-09-29 | $3.88 | $3.61 | $0.27 | 8,354.0 | -4.64% |
| 2026-09-28 | $4.50 | $3.79 | $0.71 | 15,860.0 | -2.51% |
| 2026-09-25 | $5.24 | $3.85 | $1.39 | 151,423.0 | +1.02% |
| 2026-09-24 | $3.94 | $3.94 | $0.00 | 710.0 | -0.66% |
| 2026-09-23 | $3.98 | $3.80 | $0.1799 | 9,732.0 | -0.35% |
| 2026-09-22 | $3.98 | $3.92 | $0.06 | 3,509.0 | +2.84% |
| 2026-09-21 | $3.88 | $3.87 | $0.010 | 1,424.0 | -0.77% |
| 2026-09-18 | $3.98 | $3.85 | $0.13 | 3,398.0 | -2.01% |
| 2026-09-17 | $3.98 | $3.98 | $0.00 | 1,494.0 | +0.76% |
| 2026-09-16 | $4.00 | $3.95 | $0.05 | 2,647.0 | -1.00% |
Quhuo Ltd Adr (QH) 株の年ごとの株価履歴
この詳細な分析では、Quhuo Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quhuo Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQuhuo Ltd Adr (QH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.89 | $3.11 | $0.78 | 71,101.0 | -9.46% |
| 2026-09 | $5.24 | $3.61 | $1.63 | 225,349.0 | -11.27% |
| 2026-08 | $5.40 | $4.01 | $1.39 | 502,140.0 | -8.55% |
| 2026-07 | $224,000.0 | $3.90 | $223,996.1 | 524,480.0 | -100.00% |
| 2026-06 | $409,920.0 | $96,000.0 | $313,920.0 | 1,101.0 | -14.49% |
| 2026-05 | $340,160.0 | $199,680.0 | $140,480.0 | 99.00 | +8,123% |
| 2026-04 | $4,022.4 | $2,118.4 | $1,904.0 | 1,419.0 | -13.12% |
| 2026-03 | $4,768.0 | $2,460.8 | $2,307.2 | 5,131.0 | -17.69% |
| 2026-02 | $36,800.0 | $3,456.0 | $33,344.0 | 2,567.0 | -85.23% |
| 2026-01 | $36,800.0 | $26,332.8 | $10,467.2 | 84.00 | -17.59% |
2025年のQuhuo Ltd Adr (QH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $70,400.0 | $30,723.2 | $39,676.8 | 510.0 | +13.82% |
| 2025-11 | $61,760.0 | $23,532.8 | $38,227.2 | 2,119.0 | -0.50% |
| 2025-10 | $347,200.0 | $29,507.2 | $317,692.8 | 1,561.0 | -85.15% |
| 2025-09 | $226,240.0 | $138,240.0 | $88,000.0 | 33.00 | +38.66% |
| 2025-08 | $246,720.0 | $1,760.0 | $244,960.0 | 4,651.0 | +4,028% |
| 2025-07 | $60,115.2 | $3,065.6 | $57,049.6 | 9,582.0 | -90.39% |
| 2025-06 | $41,600.0 | $35,040.0 | $6,560.0 | 2.00 | -1.64% |
| 2025-05 | $45,120.0 | $32,640.0 | $12,480.0 | 26.00 | -8.27% |
| 2025-04 | $50,560.0 | $40,320.0 | $10,240.0 | 10.00 | -6.43% |
| 2025-03 | $51,040.0 | $43,520.0 | $7,520.0 | 4.00 | -3.31% |
| 2025-02 | $52,800.0 | $40,000.0 | $12,800.0 | 8.00 | +8.49% |
| 2025-01 | $48,960.0 | $41,600.0 | $7,360.0 | 3.00 | -7.19% |
2024年のQuhuo Ltd Adr (QH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49,968.0 | $41,280.0 | $8,688.0 | 20.00 | +7.86% |
| 2024-11 | $48,364.8 | $40,000.0 | $8,364.8 | 20.00 | -6.04% |
| 2024-10 | $58,560.0 | $34,880.0 | $23,680.0 | 132.0 | +21.14% |
| 2024-09 | $72,636.8 | $10,080.0 | $62,556.8 | 15,133.0 | +251.43% |
| 2024-08 | $15,670.4 | $8,064.0 | $7,606.4 | 127.0 | -22.22% |
| 2024-07 | $19,360.0 | $10,976.0 | $8,384.0 | 155.0 | -1.12% |
| 2024-06 | $17,968.0 | $13,600.0 | $4,368.0 | 98.00 | -14.15% |
| 2024-05 | $20,416.0 | $15,363.2 | $5,052.8 | 92.00 | -7.02% |
| 2024-04 | $24,000.0 | $15,680.0 | $8,320.0 | 137.0 | -4.04% |
| 2024-03 | $42,880.0 | $10,534.4 | $32,345.6 | 481.0 | -49.22% |
| 2024-02 | $55,360.0 | $34,560.0 | $20,800.0 | 21.00 | -8.59% |
| 2024-01 | $48,320.0 | $32,000.0 | $16,320.0 | 23.00 | -12.93% |
4.84%
20.28%
大文字化:
|
ボリューム (24 時間):