0.0601
price down icon3.06%   -0.0019
 
loading

Quhuo Ltd Adr (QH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $0.062 $0.056 $0.006 10,758,680.0 -3.06%
2025-08-21 $0.0701 $0.055 $0.0151 23,192,700.0 -40.21%
2025-08-20 $0.1095 $0.0992 $0.0103 12,276,884.0 -1.14%
2025-08-19 $0.1089 $0.0961 $0.0128 6,853,781.0 -3.14%
2025-08-18 $0.1188 $0.0903 $0.0285 10,029,764.0 -3.99%
2025-08-15 $0.1147 $0.1063 $0.0084 5,245,750.0 -0.97%
2025-08-14 $0.1148 $0.1045 $0.0103 4,117,730.0 +5.95%
2025-08-13 $0.11 $0.105 $0.005 3,717,078.0 -2.98%
2025-08-12 $0.1179 $0.1081 $0.0098 3,215,073.0 -3.90%
2025-08-11 $0.1277 $0.11 $0.0177 10,061,613.0 -2.37%
2025-08-08 $0.1193 $0.0961 $0.0232 15,597,212.0 +16.93%
2025-08-07 $0.1015 $0.0909 $0.0106 12,038,763.0 -0.88%
2025-08-06 $0.1062 $0.096 $0.0102 8,218,424.0 -4.77%
2025-08-05 $0.114 $0.106 $0.008 5,025,732.0 -4.63%
2025-08-04 $0.115 $0.103 $0.012 6,689,915.0 +4.76%
2025-08-01 $0.1151 $0.10 $0.0151 11,267,882.0 -7.11%
2025-07-31 $0.1378 $0.1107 $0.0271 33,886,244.0 +0.44%
2025-07-30 $0.1294 $0.099 $0.0304 61,536,674.0 +12.44%
2025-07-29 $0.134 $0.0958 $0.0382 70,335,547.0 -13.47%
2025-07-28 $0.5921 $0.1066 $0.4855 132,993,585.0 -91.26%

Quhuo Ltd Adr (QH) 株の年ごとの株価履歴

この詳細な分析では、Quhuo Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quhuo Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のQuhuo Ltd Adr (QH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.1277 $0.055 $0.0727 159,065,661.0 -47.88%
2025-07 $1.88 $0.0958 $1.78 306,624,527.0 -90.39%
2025-06 $1.30 $1.09 $0.205 156,244.0 -1.64%
2025-05 $1.41 $1.02 $0.39 891,004.0 -8.27%
2025-04 $1.58 $1.26 $0.32 388,659.0 -6.43%
2025-03 $1.59 $1.36 $0.235 257,265.0 -3.31%
2025-02 $1.65 $1.25 $0.40 327,412.0 +8.49%
2025-01 $1.53 $1.30 $0.23 193,800.0 -7.19%

2024年のQuhuo Ltd Adr (QH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.56 $1.29 $0.2715 583,169.0 +7.86%
2024-11 $1.51 $1.25 $0.2614 674,364.0 -6.04%
2024-10 $1.83 $1.09 $0.74 4,201,229.0 +21.14%
2024-09 $2.27 $0.315 $1.95 484,219,592.0 +251.43%
2024-08 $0.4897 $0.252 $0.2377 4,097,219.0 -22.22%
2024-07 $0.605 $0.343 $0.262 5,007,018.0 -1.12%
2024-06 $0.5615 $0.425 $0.1365 3,197,616.0 -14.15%
2024-05 $0.638 $0.4801 $0.1579 2,914,045.0 -7.02%
2024-04 $0.75 $0.49 $0.26 4,389,125.0 -4.04%
2024-03 $1.34 $0.3292 $1.01 15,446,405.0 -49.22%
2024-02 $1.73 $1.08 $0.65 736,580.0 -8.59%
2024-01 $1.51 $1.00 $0.51 710,062.0 -12.93%

2023年のQuhuo Ltd Adr (QH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.75 $1.25 $0.5008 706,581.0 +14.84%
2023-11 $1.60 $1.06 $0.54 456,064.0 +3.23%
2023-10 $1.65 $1.21 $0.44 618,779.0 -8.15%
2023-09 $2.14 $1.28 $0.86 967,282.0 -33.00%
2023-08 $2.10 $1.51 $0.59 1,498,920.0 +0.25%
2023-07 $2.20 $1.80 $0.3999 649,240.0 -0.99%
2023-06 $2.55 $1.75 $0.80 1,370,895.0 +12.78%
2023-05 $5.40 $1.59 $3.81 83,434,793.0 +20.40%
2023-04 $1.95 $1.37 $0.58 4,416,087.0 +8.33%
2023-03 $1.55 $1.16 $0.39 976,251.0 -4.17%
2023-02 $1.89 $1.24 $0.65 1,606,014.0 +0.00%
2023-01 $1.64 $1.19 $0.45 1,030,161.0 +20.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):