41.53
price down icon1.07%   -0.45
after-market アフターアワーズ: 41.04 -0.49 -1.18%
loading

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-16 $42.04 $41.34 $0.699 140,558.0 -1.07%
2025-10-15 $42.09 $41.49 $0.602 104,339.0 +0.94%
2025-10-14 $41.85 $41.17 $0.6761 98,568.0 -0.34%
2025-10-13 $41.80 $41.50 $0.30 81,775.0 +1.34%
2025-10-10 $42.34 $41.06 $1.28 210,761.0 -2.42%
2025-10-09 $42.32 $42.05 $0.27 111,803.0 -0.24%
2025-10-08 $42.30 $42.09 $0.21 119,291.0 +0.69%
2025-10-07 $42.28 $41.95 $0.3293 127,028.0 -0.54%
2025-10-06 $42.25 $42.04 $0.2086 209,635.0 +0.55%
2025-10-03 $42.28 $41.99 $0.29 123,665.0 -0.17%
2025-10-02 $42.14 $41.91 $0.23 118,828.0 +0.05%
2025-10-01 $42.10 $41.70 $0.3999 143,042.0 +0.38%
2025-09-30 $41.92 $41.60 $0.3192 125,607.0 -0.24%
2025-09-29 $42.06 $41.86 $0.1983 107,077.0 +0.24%
2025-09-26 $41.90 $41.63 $0.27 156,932.0 +0.53%
2025-09-25 $41.74 $41.44 $0.2999 474,294.0 -0.41%
2025-09-24 $42.08 $41.75 $0.3299 123,734.0 -0.14%
2025-09-23 $42.22 $41.87 $0.35 168,644.0 -0.45%
2025-09-22 $42.22 $41.84 $0.376 200,042.0 +0.24%
2025-09-19 $42.02 $41.77 $0.25 123,171.0 +0.31%
2025-09-18 $41.92 $41.68 $0.2393 150,324.0 -0.05%
2025-09-17 $41.89 $41.37 $0.52 307,202.0 +0.67%
2025-09-16 $41.76 $41.61 $0.151 109,463.0 -0.31%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL) 株の年ごとの株価履歴

この詳細な分析では、Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQDPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $42.34 $41.06 $1.28 1,729,851.0 -0.88%
2025-09 $42.22 $40.19 $2.03 3,656,272.0 +2.87%
2025-08 $41.20 $39.42 $1.78 3,908,732.0 +1.32%
2025-07 $40.66 $39.31 $1.35 2,956,086.0 +1.88%
2025-06 $39.86 $37.92 $1.94 3,020,064.0 +3.46%
2025-05 $38.64 $36.06 $2.58 3,430,187.0 +6.12%
2025-04 $36.96 $31.79 $5.17 5,669,150.0 -1.59%
2025-03 $39.06 $35.78 $3.28 3,973,905.0 -6.12%
2025-02 $40.04 $38.23 $1.81 5,566,742.0 -1.32%
2025-01 $39.90 $37.74 $2.15 3,572,883.0 +2.68%

2024年のPacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.26 $38.56 $1.70 3,390,200.0 -1.86%
2024-11 $39.90 $37.65 $2.25 3,267,914.0 +4.75%
2024-10 $38.91 $37.45 $1.46 3,078,202.0 -0.11%
2024-09 $38.61 $36.33 $2.28 2,720,118.0 +0.37%
2024-08 $37.83 $34.47 $3.36 2,123,334.0 +1.94%
2024-07 $37.96 $36.29 $1.67 1,984,365.0 +1.12%
2024-06 $37.51 $35.88 $1.63 1,523,874.0 +1.58%
2024-05 $36.55 $34.42 $2.13 1,629,041.0 +4.33%
2024-04 $35.90 $33.88 $2.02 1,286,070.0 -3.30%
2024-03 $36.34 $35.06 $1.28 1,564,906.0 +1.43%
2024-02 $35.36 $33.62 $1.74 2,058,853.0 +4.76%
2024-01 $34.12 $32.52 $1.60 926,361.0 +1.94%

2023年のPacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.68 $32.14 $1.54 835,532.0 +2.13%
2023-11 $32.38 $29.83 $2.55 1,006,149.0 +8.41%
2023-10 $31.05 $29.27 $1.79 1,087,185.0 +0.00%
exchange_traded_fund VTV
$184.71
price down icon 1.10%
exchange_traded_fund VUG
$476.01
price down icon 0.54%
exchange_traded_fund IJH
$64.35
price down icon 1.21%
exchange_traded_fund EFA
$94.33
price up icon 0.52%
exchange_traded_fund IWF
$464.95
price down icon 0.47%
exchange_traded_fund QQQ
$599.99
price down icon 0.38%
大文字化:     |  ボリューム (24 時間):