ストックスクリーナーアプリを入手
163.10
1.19%
-1.6798
Qualcomm Inc (QCOM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-28 | $165.5 | $161.9 | $3.59 | 2,412,495.0 | -1.03% |
| 2026-08-27 | $166.9 | $161.9 | $5.03 | 15,051,647.0 | +0.65% |
| 2026-08-26 | $163.9 | $159.9 | $3.98 | 10,419,313.0 | +1.97% |
| 2026-08-25 | $161.8 | $159.1 | $2.71 | 11,417,869.0 | +1.28% |
| 2026-08-24 | $160.2 | $156.2 | $4.02 | 10,497,449.0 | -1.38% |
| 2026-08-21 | $163.3 | $159.2 | $4.16 | 8,515,433.0 | +0.01% |
| 2026-08-20 | $165.1 | $159.4 | $5.70 | 8,314,252.0 | -0.72% |
| 2026-08-19 | $166.5 | $160.2 | $6.31 | 8,037,389.0 | +1.07% |
| 2026-08-18 | $161.8 | $156.7 | $5.09 | 11,053,294.0 | -1.23% |
| 2026-08-17 | $166.3 | $161.4 | $4.89 | 8,948,899.0 | -2.18% |
| 2026-08-14 | $167.0 | $163.2 | $3.78 | 5,798,229.0 | +0.61% |
| 2026-08-13 | $166.8 | $162.5 | $4.26 | 7,684,958.0 | +1.05% |
| 2026-08-12 | $166.9 | $161.1 | $5.87 | 7,720,136.0 | +0.24% |
| 2026-08-11 | $164.6 | $161.4 | $3.17 | 6,312,133.0 | +0.31% |
| 2026-08-10 | $168.9 | $162.1 | $6.79 | 9,246,193.0 | -3.39% |
| 2026-08-07 | $168.0 | $162.3 | $5.69 | 9,640,922.0 | +4.66% |
| 2026-08-06 | $162.6 | $155.2 | $7.38 | 7,123,263.0 | +1.82% |
| 2026-08-05 | $162.8 | $157.1 | $5.70 | 9,699,012.0 | -3.16% |
| 2026-08-04 | $163.5 | $155.3 | $8.17 | 16,335,670.0 | +7.32% |
| 2026-08-03 | $151.7 | $142.9 | $8.79 | 14,515,235.0 | +2.68% |
| 2026-07-31 | $153.7 | $146.2 | $7.58 | 13,778,155.0 | -2.63% |
| 2026-07-30 | $154.2 | $146.0 | $8.16 | 24,269,936.0 | -2.62% |
| 2026-07-29 | $164.6 | $155.0 | $9.56 | 18,645,128.0 | -4.42% |
Qualcomm Inc (QCOM) 株の年ごとの株価履歴
この詳細な分析では、Qualcomm Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQCOM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qualcomm Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQualcomm Inc (QCOM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $168.9 | $142.9 | $25.98 | 188,743,791.0 | +10.48% |
| 2026-07 | $196.1 | $146.0 | $50.09 | 306,203,241.0 | -20.12% |
| 2026-06 | $254.9 | $183.5 | $71.42 | 466,392,178.0 | -26.38% |
| 2026-05 | $259.9 | $164.8 | $95.13 | 579,380,186.0 | +39.78% |
| 2026-04 | $186.9 | $122.0 | $64.90 | 336,710,003.0 | +39.45% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
2025年のQualcomm Inc (QCOM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
2024年のQualcomm Inc (QCOM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
9.88%
大文字化:
|
ボリューム (24 時間):