ストックスクリーナーアプリを入手
184.17
2.54%
4.57
アフターアワーズ：
184.73
0.56
+0.30%
Qualcomm Inc (QCOM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $184.4 | $179.3 | $5.13 | 12,112,854.0 | +2.54% |
| 2026-10-26 | $181.0 | $175.5 | $5.52 | 9,668,324.0 | +2.10% |
| 2026-10-23 | $177.0 | $171.5 | $5.50 | 7,255,810.0 | +1.78% |
| 2026-10-22 | $178.7 | $171.9 | $6.77 | 15,075,796.0 | -2.88% |
| 2026-10-21 | $179.0 | $174.1 | $4.89 | 7,208,564.0 | +1.28% |
| 2026-10-20 | $177.0 | $171.1 | $5.91 | 6,882,492.0 | +1.26% |
| 2026-10-19 | $178.0 | $172.4 | $5.63 | 10,562,310.0 | +0.83% |
| 2026-10-16 | $177.9 | $171.9 | $5.96 | 12,537,205.0 | -3.53% |
| 2026-10-15 | $179.2 | $168.8 | $10.37 | 11,791,394.0 | +3.35% |
| 2026-10-14 | $175.6 | $171.0 | $4.59 | 11,204,783.0 | -2.40% |
| 2026-10-13 | $180.8 | $172.3 | $8.49 | 12,311,695.0 | +1.39% |
| 2026-10-12 | $175.2 | $172.2 | $3.07 | 6,913,908.0 | -0.61% |
| 2026-10-09 | $176.4 | $171.8 | $4.61 | 7,575,244.0 | -0.29% |
| 2026-10-08 | $176.3 | $171.0 | $5.26 | 9,566,193.0 | -0.63% |
| 2026-10-07 | $179.8 | $175.4 | $4.47 | 7,910,671.0 | -2.16% |
| 2026-10-06 | $183.1 | $179.3 | $3.76 | 8,227,100.0 | +0.13% |
| 2026-10-05 | $185.5 | $180.3 | $5.18 | 12,302,844.0 | -2.21% |
| 2026-10-02 | $188.9 | $183.4 | $5.59 | 10,122,275.0 | +1.53% |
| 2026-10-01 | $186.4 | $181.8 | $4.60 | 10,908,627.0 | -1.06% |
| 2026-09-30 | $188.3 | $183.1 | $5.19 | 7,417,628.0 | -0.03% |
| 2026-09-29 | $190.0 | $182.2 | $7.80 | 9,953,581.0 | -1.80% |
Qualcomm Inc (QCOM) 株の年ごとの株価履歴
この詳細な分析では、Qualcomm Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQCOM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qualcomm Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQualcomm Inc (QCOM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $188.9 | $168.8 | $20.11 | 190,138,089.0 | +0.07% |
| 2026-09 | $205.9 | $162.2 | $43.64 | 303,236,860.0 | +7.95% |
| 2026-08 | $171.4 | $142.9 | $28.49 | 206,767,457.0 | +15.49% |
| 2026-07 | $196.1 | $146.0 | $50.09 | 306,203,241.0 | -20.12% |
| 2026-06 | $254.9 | $183.5 | $71.42 | 466,392,178.0 | -26.38% |
| 2026-05 | $259.9 | $164.8 | $95.13 | 579,380,186.0 | +39.78% |
| 2026-04 | $186.9 | $122.0 | $64.90 | 336,710,003.0 | +39.45% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
2025年のQualcomm Inc (QCOM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
2024年のQualcomm Inc (QCOM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
4.27%
大文字化:
|
ボリューム (24 時間):