21.96
price up icon0.09%   0.0198
after-market アフターアワーズ: 21.96 -0.0048 -0.02%
loading

Ft Vest Nasdaq 100 Conservative Buffer Etf April (QCAP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $21.96 $21.93 $0.03 1,060.0 +0.09%
2024-11-21 $21.95 $21.90 $0.0459 1,278.0 +0.18%
2024-11-20 $21.91 $21.84 $0.0663 12,730.0 -0.13%
2024-11-19 $21.94 $21.75 $0.1851 5,966.0 +0.22%
2024-11-18 $21.89 $21.86 $0.026 2,176.0 +0.22%
2024-11-15 $21.84 $21.80 $0.04 1,645.0 -0.58%
2024-11-14 $21.96 $21.96 $0.00 60.00 -0.09%
2024-11-13 $21.99 $21.97 $0.0138 120.0 +0.03%
2024-11-12 $21.98 $21.94 $0.04 1,280.0 +0.01%
2024-11-11 $21.98 $21.98 $0.0022 310.0 +0.01%
2024-11-08 $21.98 $21.95 $0.0334 10,308.0 +0.07%
2024-11-07 $21.96 $21.92 $0.0398 1,321.0 +0.31%
2024-11-06 $21.89 $21.89 $0.00 0.00 +0.80%
2024-11-05 $21.72 $21.68 $0.0404 13,562.0 +0.39%
2024-11-04 $21.64 $21.60 $0.04 34,194.0 -0.03%
2024-11-01 $21.64 $21.64 $0.0025 800.0 +0.21%
2024-10-31 $21.63 $21.58 $0.05 22,102.0 -0.64%
2024-10-30 $21.78 $21.73 $0.05 3,523.0 -0.10%
2024-10-29 $21.77 $21.70 $0.0649 36,048.0 +0.13%
2024-10-28 $21.73 $21.73 $0.00 0.00 +0.04%
2024-10-25 $21.74 $21.72 $0.02 10,495.0 +0.09%
2024-10-24 $21.70 $21.69 $0.0133 584.0 +0.23%
2024-10-23 $21.70 $21.62 $0.075 811.0 -0.43%

Ft Vest Nasdaq 100 Conservative Buffer Etf April (QCAP) 株の年ごとの株価履歴

この詳細な分析では、Ft Vest Nasdaq 100 Conservative Buffer Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQCAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Vest Nasdaq 100 Conservative Buffer Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Vest Nasdaq 100 Conservative Buffer Etf April (QCAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $21.99 $21.60 $0.3851 87,870.0 +1.70%
2024-10 $21.78 $21.46 $0.32 125,714.0 +0.06%
2024-09 $21.60 $20.90 $0.7047 52,455.0 +1.20%
2024-08 $21.37 $20.22 $1.15 319,322.0 +0.92%
2024-07 $21.42 $20.89 $0.53 543,914.0 -0.06%
2024-06 $21.21 $20.70 $0.51 262,700.0 +2.08%
2024-05 $20.85 $20.08 $0.77 841,392.0 +2.73%
2024-04 $20.32 $20.17 $0.1501 171,404.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):