0.3668
price down icon3.47%   -0.0132
after-market アフターアワーズ: .37 0.0032 +0.87%
loading

Paramount Gold Nevada Corp (PZG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.3774 $0.3551 $0.0223 337,875.0 -3.47%
2024-11-04 $0.394 $0.376 $0.018 206,610.0 -5.92%
2024-11-01 $0.406 $0.395 $0.011 88,301.0 +1.48%
2024-10-31 $0.4089 $0.3824 $0.0265 76,455.0 -1.97%
2024-10-30 $0.43 $0.406 $0.024 32,556.0 -3.22%
2024-10-29 $0.42 $0.415 $0.005 40,243.0 +1.08%
2024-10-28 $0.4174 $0.408 $0.0094 27,162.0 +0.44%
2024-10-25 $0.4183 $0.401 $0.0173 71,599.0 -1.57%
2024-10-24 $0.4299 $0.4145 $0.0154 56,291.0 -1.69%
2024-10-23 $0.4398 $0.4155 $0.0243 84,141.0 -1.84%
2024-10-22 $0.4375 $0.414 $0.0235 226,696.0 +5.38%
2024-10-21 $0.4351 $0.401 $0.0341 272,894.0 -5.10%
2024-10-18 $0.4417 $0.43 $0.0117 287,290.0 +1.42%
2024-10-17 $0.4289 $0.415 $0.0139 220,706.0 +2.12%
2024-10-16 $0.42 $0.415 $0.005 39,451.0 +0.89%
2024-10-15 $0.4197 $0.412 $0.0077 16,870.0 -0.88%
2024-10-14 $0.43 $0.4157 $0.0143 56,468.0 -1.18%
2024-10-11 $0.435 $0.419 $0.016 83,618.0 +0.02%
2024-10-10 $0.4289 $0.4209 $0.008 31,596.0 +1.89%
2024-10-09 $0.4329 $0.4157 $0.0172 61,258.0 -3.02%
2024-10-08 $0.4365 $0.4219 $0.0146 64,678.0 +0.02%

Paramount Gold Nevada Corp (PZG) 株の年ごとの株価履歴

この詳細な分析では、Paramount Gold Nevada Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPZG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Paramount Gold Nevada Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.406 $0.3551 $0.0509 970,661.0 -7.84%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

2023年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%

2022年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.42 $0.3101 $0.1099 3,187,089.0 -5.63%
2022-11 $0.399 $0.285 $0.114 1,997,658.0 +17.56%
2022-10 $0.3698 $0.29 $0.0798 1,654,695.0 +0.97%
2022-09 $0.42 $0.283 $0.137 2,328,494.0 -11.24%
2022-08 $0.4799 $0.325 $0.1549 3,111,768.0 -20.25%
2022-07 $0.4899 $0.4049 $0.085 3,804,070.0 -1.11%
2022-06 $0.555 $0.40 $0.155 3,564,670.0 -13.73%
2022-05 $0.6298 $0.45 $0.1798 3,294,473.0 -14.27%
2022-04 $0.72 $0.57 $0.15 7,536,862.0 -8.65%
2022-03 $1.10 $0.6257 $0.4743 128,408,548.0 +5.89%
2022-02 $0.71 $0.6002 $0.1098 2,129,118.0 -9.55%
2022-01 $0.79 $0.5327 $0.2573 5,105,471.0 -2.68%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
大文字化:     |  ボリューム (24 時間):