0.66
price down icon0.64%   -0.00424
after-market アフターアワーズ: .66
loading

Paramount Gold Nevada Corp (PZG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $0.6747 $0.66 $0.0147 103,231.0 -0.64%
2025-07-25 $0.665 $0.66 $0.005 211,491.0 -0.90%
2025-07-24 $0.68 $0.6638 $0.0162 82,312.0 -1.35%
2025-07-23 $0.6795 $0.6675 $0.012 38,296.0 +1.78%
2025-07-22 $0.693 $0.6676 $0.0254 245,044.0 -1.82%
2025-07-21 $0.70 $0.6668 $0.0332 297,595.0 +0.92%
2025-07-18 $0.6999 $0.6638 $0.0361 153,561.0 -3.44%
2025-07-17 $0.6978 $0.663 $0.0348 350,506.0 +2.29%
2025-07-16 $0.70 $0.682 $0.018 130,380.0 +0.34%
2025-07-15 $0.7099 $0.653 $0.0569 148,727.0 -1.46%
2025-07-14 $0.715 $0.69 $0.025 176,318.0 -0.10%
2025-07-11 $0.7573 $0.6824 $0.0749 422,503.0 -4.47%
2025-07-10 $0.7399 $0.71 $0.0299 409,265.0 +1.82%
2025-07-09 $0.74 $0.69 $0.05 357,522.0 -0.13%
2025-07-08 $0.78 $0.6871 $0.0929 526,320.0 +3.48%
2025-07-07 $0.716 $0.6801 $0.0359 324,425.0 -4.57%
2025-07-03 $0.7293 $0.6775 $0.0518 227,013.0 +6.27%
2025-07-02 $0.688 $0.65 $0.038 362,353.0 +4.23%
2025-07-01 $0.6699 $0.612 $0.0579 361,222.0 +6.04%
2025-06-30 $0.6167 $0.5582 $0.0585 282,000.0 +3.74%

Paramount Gold Nevada Corp (PZG) 株の年ごとの株価履歴

この詳細な分析では、Paramount Gold Nevada Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPZG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Paramount Gold Nevada Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.78 $0.612 $0.168 5,031,315.0 +7.67%
2025-06 $0.648 $0.5521 $0.0959 8,873,390.0 +10.63%
2025-05 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
2025-04 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
2025-03 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
2025-02 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
2025-01 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

2024年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
2024-11 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

2023年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
$28.51
price down icon 2.16%
gold AGI
$25.33
price down icon 2.09%
gold KGC
$15.71
price down icon 2.36%
gold AU
$49.51
price down icon 1.30%
gold GFI
$24.62
price down icon 0.24%
gold FNV
$160.58
price down icon 1.39%
大文字化:     |  ボリューム (24 時間):