loading

Paramount Gold Nevada Corp (PZG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.4161 $0.3942 $0.0219 46,089.0 +0.22%
2024-11-26 $0.4091 $0.3899 $0.0192 25,021.0 +4.41%
2024-11-25 $0.40 $0.377 $0.023 61,853.0 -3.97%
2024-11-22 $0.4148 $0.3715 $0.0433 279,689.0 +6.37%
2024-11-21 $0.3789 $0.3706 $0.0083 32,342.0 +1.34%
2024-11-20 $0.3899 $0.372 $0.0179 102,019.0 -4.15%
2024-11-19 $0.405 $0.3777 $0.0273 157,029.0 -5.09%
2024-11-18 $0.428 $0.4041 $0.0239 250,283.0 -10.64%
2024-11-15 $0.4576 $0.407 $0.0506 1,838,966.0 +3.53%
2024-11-14 $0.448 $0.39 $0.058 410,474.0 +8.39%
2024-11-13 $0.4195 $0.3715 $0.048 388,072.0 +8.08%
2024-11-12 $0.3857 $0.3466 $0.0391 104,431.0 +6.43%
2024-11-11 $0.37 $0.34 $0.03 241,769.0 +0.68%
2024-11-08 $0.37 $0.352 $0.018 114,427.0 -2.19%
2024-11-07 $0.41 $0.3549 $0.0551 120,113.0 +1.61%
2024-11-06 $0.378 $0.35 $0.028 242,111.0 -3.41%
2024-11-05 $0.3774 $0.3551 $0.0223 337,875.0 -3.47%
2024-11-04 $0.394 $0.376 $0.018 206,610.0 -5.92%
2024-11-01 $0.406 $0.395 $0.011 88,301.0 +1.48%
2024-10-31 $0.4089 $0.3824 $0.0265 76,455.0 -1.97%
2024-10-30 $0.43 $0.406 $0.024 32,556.0 -3.22%
2024-10-29 $0.42 $0.415 $0.005 40,243.0 +1.08%

Paramount Gold Nevada Corp (PZG) 株の年ごとの株価履歴

この詳細な分析では、Paramount Gold Nevada Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPZG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Paramount Gold Nevada Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.4576 $0.34 $0.1176 5,093,563.0 +1.26%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

2023年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%

2022年のParamount Gold Nevada Corp (PZG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.42 $0.3101 $0.1099 3,187,089.0 -5.63%
2022-11 $0.399 $0.285 $0.114 1,997,658.0 +17.56%
2022-10 $0.3698 $0.29 $0.0798 1,654,695.0 +0.97%
2022-09 $0.42 $0.283 $0.137 2,328,494.0 -11.24%
2022-08 $0.4799 $0.325 $0.1549 3,111,768.0 -20.25%
2022-07 $0.4899 $0.4049 $0.085 3,804,070.0 -1.11%
2022-06 $0.555 $0.40 $0.155 3,564,670.0 -13.73%
2022-05 $0.6298 $0.45 $0.1798 3,294,473.0 -14.27%
2022-04 $0.72 $0.57 $0.15 7,536,862.0 -8.65%
2022-03 $1.10 $0.6257 $0.4743 128,408,548.0 +5.89%
2022-02 $0.71 $0.6002 $0.1098 2,129,118.0 -9.55%
2022-01 $0.79 $0.5327 $0.2573 5,105,471.0 -2.68%
$21.72
price up icon 0.00%
$145.67
price down icon 0.44%
gold AU
$24.79
price down icon 2.02%
gold KGC
$9.80
price down icon 1.80%
gold GFI
$14.56
price down icon 1.02%
gold FNV
$122.96
price up icon 0.32%
大文字化:     |  ボリューム (24 時間):