loading

Invesco National Amt Free Municipal Bond Etf (PZA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $22.27 $22.22 $0.045 129,617.0 +0.00%
2025-08-04 $22.30 $22.22 $0.0759 2,760,349.0 -0.04%
2025-08-01 $22.27 $22.23 $0.045 3,520,410.0 +0.86%
2025-07-31 $22.09 $22.03 $0.065 3,190,617.0 +0.41%
2025-07-30 $22.09 $21.98 $0.11 3,721,304.0 -0.41%
2025-07-29 $22.10 $21.98 $0.12 4,671,236.0 +0.55%
2025-07-28 $21.98 $21.91 $0.07 1,310,242.0 +0.00%
2025-07-25 $21.96 $21.91 $0.05 848,953.0 +0.09%
2025-07-24 $21.94 $21.88 $0.06 1,182,680.0 +0.09%
2025-07-23 $21.91 $21.88 $0.03 544,467.0 -0.23%
2025-07-22 $21.97 $21.94 $0.03 1,190,361.0 +0.00%
2025-07-21 $22.05 $21.95 $0.0999 1,517,208.0 +0.09%
2025-07-18 $22.07 $21.93 $0.14 1,137,641.0 -0.27%
2025-07-17 $22.11 $21.97 $0.14 1,782,639.0 -0.36%
2025-07-16 $22.24 $22.08 $0.16 1,419,065.0 -0.63%
2025-07-15 $22.34 $22.19 $0.15 1,045,367.0 -0.22%
2025-07-14 $22.32 $22.24 $0.08 2,007,693.0 -0.18%
2025-07-11 $22.35 $22.25 $0.102 1,125,686.0 -0.36%
2025-07-10 $22.41 $22.36 $0.048 656,458.0 +0.13%
2025-07-09 $22.39 $22.34 $0.05 816,535.0 +0.13%
2025-07-08 $22.42 $22.33 $0.09 639,556.0 -0.45%

Invesco National Amt Free Municipal Bond Etf (PZA) 株の年ごとの株価履歴

この詳細な分析では、Invesco National Amt Free Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPZA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco National Amt Free Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco National Amt Free Municipal Bond Etf (PZA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $22.30 $22.22 $0.08 6,410,376.0 +0.82%
2025-07 $22.46 $21.88 $0.58 33,163,578.0 -1.43%
2025-06 $22.45 $22.16 $0.2926 25,025,622.0 +0.18%
2025-05 $22.79 $22.26 $0.53 30,351,494.0 -1.63%
2025-04 $23.57 $21.49 $2.08 59,485,628.0 -1.39%
2025-03 $23.75 $22.82 $0.9238 33,550,361.0 -3.03%
2025-02 $23.79 $23.39 $0.40 17,235,113.0 +1.28%
2025-01 $23.76 $23.19 $0.57 29,061,791.0 -0.64%

2024年のInvesco National Amt Free Municipal Bond Etf (PZA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.34 $23.39 $0.95 19,687,229.0 -2.11%
2024-11 $24.16 $23.39 $0.77 13,212,981.0 +1.90%
2024-10 $24.28 $23.55 $0.725 27,201,985.0 -1.86%
2024-09 $24.20 $23.92 $0.275 14,482,789.0 +1.34%
2024-08 $24.29 $23.78 $0.51 11,179,437.0 -0.38%
2024-07 $23.97 $23.55 $0.4199 9,405,305.0 +1.01%
2024-06 $23.98 $23.45 $0.53 9,216,813.0 +1.15%
2024-05 $23.89 $23.32 $0.57 11,724,887.0 +0.00%
2024-04 $23.75 $23.36 $0.39 12,400,286.0 -1.76%
2024-03 $24.14 $23.75 $0.3865 10,734,466.0 -0.46%
2024-02 $24.23 $23.70 $0.5291 26,531,951.0 -0.25%
2024-01 $24.28 $23.70 $0.585 20,209,909.0 -0.74%

2023年のInvesco National Amt Free Municipal Bond Etf (PZA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.28 $23.26 $1.02 17,968,079.0 +3.91%
2023-11 $23.36 $21.70 $1.66 23,240,742.0 +7.04%
2023-10 $22.50 $21.69 $0.81 38,990,859.0 -1.90%
2023-09 $23.10 $22.09 $1.01 13,096,508.0 -3.86%
2023-08 $23.54 $22.87 $0.665 13,852,408.0 -2.21%
2023-07 $23.85 $23.36 $0.49 11,926,200.0 -0.13%
2023-06 $23.68 $23.38 $0.31 11,622,959.0 +1.03%
2023-05 $23.78 $23.00 $0.775 10,947,963.0 -1.43%
2023-04 $24.11 $23.48 $0.63 7,804,403.0 +0.08%
2023-03 $23.75 $22.94 $0.81 9,693,610.0 +2.42%
2023-02 $24.14 $22.96 $1.18 11,178,108.0 -3.06%
2023-01 $24.12 $23.02 $1.11 21,423,096.0 +3.97%
exchange_traded_fund VTV
$177.12
price down icon 0.01%
exchange_traded_fund VUG
$453.63
price down icon 0.05%
exchange_traded_fund IJH
$62.89
price up icon 0.01%
exchange_traded_fund EFA
$88.45
price up icon 0.00%
exchange_traded_fund IWF
$440.72
price up icon 0.08%
exchange_traded_fund QQQ
$564.87
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):