1.10
price down icon1.79%   -0.02
 
loading

Pyxis Oncology Inc (PYXS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $1.13 $1.08 $0.045 163,978.0 -1.79%
2025-07-31 $1.17 $1.10 $0.07 199,994.0 -2.61%
2025-07-30 $1.20 $1.13 $0.0697 146,797.0 +0.88%
2025-07-29 $1.24 $1.14 $0.101 300,255.0 -6.94%
2025-07-28 $1.28 $1.22 $0.06 200,407.0 -2.00%
2025-07-25 $1.31 $1.17 $0.1413 592,132.0 -6.72%
2025-07-24 $1.38 $1.16 $0.22 2,003,232.0 +13.56%
2025-07-23 $1.18 $1.15 $0.03 52,067.0 +4.42%
2025-07-22 $1.17 $1.13 $0.0425 137,699.0 +0.00%
2025-07-21 $1.19 $1.13 $0.0622 174,228.0 +0.00%
2025-07-18 $1.20 $1.12 $0.08 194,005.0 -3.42%
2025-07-17 $1.22 $1.16 $0.06 203,910.0 -1.68%
2025-07-16 $1.23 $1.13 $0.0964 388,699.0 +2.59%
2025-07-15 $1.21 $1.15 $0.06 260,851.0 -2.52%
2025-07-14 $1.19 $1.11 $0.08 375,932.0 +2.59%
2025-07-11 $1.19 $1.14 $0.05 715,046.0 -2.52%
2025-07-10 $1.20 $1.15 $0.05 303,414.0 +1.71%
2025-07-09 $1.20 $1.13 $0.065 351,133.0 +3.54%
2025-07-08 $1.17 $1.12 $0.05 190,370.0 -0.88%
2025-07-07 $1.16 $1.10 $0.06 617,094.0 +3.64%

Pyxis Oncology Inc (PYXS) 株の年ごとの株価履歴

この詳細な分析では、Pyxis Oncology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPYXS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pyxis Oncology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPyxis Oncology Inc (PYXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.13 $1.08 $0.045 163,978.0 +0.00%
2025-07 $1.38 $1.04 $0.3396 9,181,324.0 +0.00%
2025-06 $1.41 $1.10 $0.31 14,657,909.0 -9.09%
2025-05 $1.33 $1.03 $0.30 9,263,909.0 +10.00%
2025-04 $1.16 $0.8332 $0.3268 10,969,420.0 +12.26%
2025-03 $1.24 $0.9799 $0.2641 9,691,623.0 -17.66%
2025-02 $1.56 $1.11 $0.45 14,307,634.0 -24.20%
2025-01 $1.82 $1.39 $0.43 11,546,117.0 +0.64%

2024年のPyxis Oncology Inc (PYXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.09 $1.49 $0.60 23,113,583.0 -22.39%
2024-11 $5.39 $1.76 $3.63 41,758,475.0 -43.54%
2024-10 $4.19 $3.00 $1.19 12,673,812.0 -3.00%
2024-09 $3.89 $3.38 $0.505 9,565,676.0 -3.17%
2024-08 $3.95 $3.10 $0.85 8,761,782.0 -3.32%
2024-07 $4.13 $2.81 $1.32 12,846,037.0 +18.43%
2024-06 $4.10 $2.95 $1.15 15,321,936.0 -11.50%
2024-05 $4.78 $3.57 $1.21 8,464,104.0 -15.96%
2024-04 $6.18 $4.06 $2.12 13,713,520.0 +4.46%
2024-03 $6.79 $3.60 $3.19 15,304,126.0 -33.02%
2024-02 $6.85 $3.16 $3.69 18,644,680.0 +66.93%
2024-01 $4.35 $1.79 $2.56 16,192,143.0 +111.67%

2023年のPyxis Oncology Inc (PYXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.18 $1.58 $0.60 4,111,588.0 +13.21%
2023-11 $1.85 $1.35 $0.498 2,269,296.0 -4.79%
2023-10 $2.13 $1.55 $0.58 1,846,988.0 -16.08%
2023-09 $2.46 $1.54 $0.92 3,743,280.0 -8.72%
2023-08 $2.67 $2.09 $0.58 3,529,574.0 -15.50%
2023-07 $2.87 $2.30 $0.57 4,972,633.0 +0.78%
2023-06 $3.40 $2.39 $1.01 7,446,178.0 -20.50%
2023-05 $3.98 $2.72 $1.26 12,436,716.0 +9.15%
2023-04 $4.73 $2.67 $2.06 36,417,075.0 -26.43%
2023-03 $6.92 $1.70 $5.22 194,795,931.0 +76.65%
2023-02 $2.46 $1.48 $0.98 3,188,899.0 +45.51%
2023-01 $1.65 $1.34 $0.3095 754,061.0 +16.42%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):