28.88
price up icon0.04%   0.0107
after-market アフターアワーズ: 28.88 -0.0007 -0.00%
loading

Invesco Energy Exploration Production Etf (PXE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $29.11 $28.79 $0.315 4,429.0 +0.04%
2025-07-02 $28.89 $28.36 $0.5299 7,043.0 +1.73%
2025-07-01 $28.64 $27.78 $0.8601 18,064.0 +1.39%
2025-06-30 $28.25 $27.99 $0.26 75,016.0 -1.27%
2025-06-27 $28.54 $28.17 $0.3697 18,073.0 -0.56%
2025-06-26 $28.58 $28.31 $0.2785 22,721.0 +1.39%
2025-06-25 $28.55 $28.11 $0.44 20,039.0 -1.54%
2025-06-24 $28.83 $28.34 $0.4941 21,988.0 -0.87%
2025-06-23 $30.29 $28.77 $1.52 26,378.0 -4.54%
2025-06-20 $30.20 $29.95 $0.245 10,031.0 +0.50%
2025-06-18 $30.53 $29.99 $0.5399 15,454.0 -0.56%
2025-06-17 $30.45 $29.84 $0.6122 16,835.0 +1.21%
2025-06-16 $30.03 $29.57 $0.4578 19,915.0 -0.40%
2025-06-13 $30.00 $29.27 $0.7325 35,141.0 +2.64%
2025-06-12 $29.19 $28.53 $0.662 11,951.0 +0.76%
2025-06-11 $29.25 $28.52 $0.73 31,283.0 +1.83%
2025-06-10 $28.83 $28.28 $0.55 29,802.0 +1.50%
2025-06-09 $28.25 $27.78 $0.47 12,013.0 +1.12%
2025-06-06 $27.82 $27.35 $0.47 13,858.0 +2.63%

Invesco Energy Exploration Production Etf (PXE) 株の年ごとの株価履歴

この詳細な分析では、Invesco Energy Exploration Production Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPXE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Energy Exploration Production Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Energy Exploration Production Etf (PXE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $29.11 $27.78 $1.32 33,965.0 +3.18%
2025-06 $30.53 $26.93 $3.60 518,894.0 +3.97%
2025-05 $28.52 $24.40 $4.12 786,640.0 +10.15%
2025-04 $29.72 $22.19 $7.53 747,137.0 -16.53%
2025-03 $30.01 $26.36 $3.65 786,466.0 +0.34%
2025-02 $31.77 $28.73 $3.04 503,992.0 -2.44%
2025-01 $32.66 $29.88 $2.78 609,789.0 +1.05%

2024年のInvesco Energy Exploration Production Etf (PXE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.22 $27.91 $4.31 984,705.0 -9.31%
2024-11 $32.84 $28.27 $4.57 899,379.0 +12.03%
2024-10 $32.21 $28.70 $3.51 1,124,525.0 -3.14%
2024-09 $31.68 $28.42 $3.26 783,944.0 -7.89%
2024-08 $33.79 $29.42 $4.37 903,360.0 -4.43%
2024-07 $34.47 $32.19 $2.28 697,503.0 +1.82%
2024-06 $34.48 $32.01 $2.47 524,958.0 -4.03%
2024-05 $35.00 $33.44 $1.56 696,008.0 +0.10%
2024-04 $37.48 $34.42 $3.06 1,407,872.0 -3.81%
2024-03 $35.82 $32.18 $3.64 727,910.0 +11.77%
2024-02 $32.26 $29.42 $2.84 692,100.0 +5.09%
2024-01 $31.68 $28.74 $2.95 699,751.0 -1.36%

2023年のInvesco Energy Exploration Production Etf (PXE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.92 $29.07 $2.85 1,122,984.0 -0.77%
2023-11 $33.20 $30.31 $2.89 965,290.0 -3.44%
2023-10 $33.95 $29.78 $4.17 1,299,546.0 -0.80%
2023-09 $33.93 $31.49 $2.44 1,598,392.0 -0.46%
2023-08 $32.94 $30.02 $2.92 1,396,959.0 +5.73%
2023-07 $30.89 $26.68 $4.21 1,142,835.0 +11.00%
2023-06 $28.03 $24.72 $3.31 1,097,066.0 +12.35%
2023-05 $26.75 $24.26 $2.49 1,134,567.0 -7.16%
2023-04 $28.61 $25.54 $3.07 968,008.0 -1.15%
2023-03 $30.05 $24.27 $5.78 2,191,079.0 -4.29%
2023-02 $30.55 $27.27 $3.27 3,973,661.0 -7.51%
2023-01 $32.06 $27.42 $4.64 2,303,818.0 +3.08%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):