ストックスクリーナーアプリを入手
13.79
1.40%
0.19
P 10 Inc (PX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.82 | $13.54 | $0.28 | 827,589.0 | +1.40% |
| 2024-11-21 | $13.67 | $12.97 | $0.70 | 1,758,401.0 | +3.50% |
| 2024-11-20 | $13.14 | $12.29 | $0.845 | 2,954,478.0 | +6.83% |
| 2024-11-19 | $12.38 | $11.85 | $0.53 | 686,997.0 | +1.65% |
| 2024-11-18 | $12.22 | $11.98 | $0.2355 | 525,214.0 | +0.58% |
| 2024-11-15 | $12.11 | $11.85 | $0.255 | 607,344.0 | +1.09% |
| 2024-11-14 | $12.02 | $11.78 | $0.245 | 634,024.0 | +0.85% |
| 2024-11-13 | $12.29 | $11.78 | $0.505 | 616,465.0 | -2.32% |
| 2024-11-12 | $12.38 | $11.71 | $0.667 | 1,060,336.0 | -1.23% |
| 2024-11-11 | $12.23 | $11.49 | $0.74 | 1,739,404.0 | +4.71% |
| 2024-11-08 | $11.89 | $11.22 | $0.67 | 1,161,040.0 | +2.82% |
| 2024-11-07 | $11.45 | $11.27 | $0.175 | 460,170.0 | -0.61% |
| 2024-11-06 | $11.60 | $11.25 | $0.35 | 487,968.0 | +2.70% |
| 2024-11-05 | $11.13 | $10.81 | $0.32 | 198,128.0 | +2.58% |
| 2024-11-04 | $10.94 | $10.77 | $0.17 | 185,228.0 | -0.37% |
| 2024-11-01 | $11.17 | $10.88 | $0.29 | 211,987.0 | -1.45% |
| 2024-10-31 | $11.34 | $11.04 | $0.30 | 143,682.0 | -1.78% |
| 2024-10-30 | $11.46 | $11.24 | $0.22 | 141,101.0 | -0.79% |
| 2024-10-29 | $11.36 | $11.12 | $0.24 | 204,087.0 | +1.25% |
| 2024-10-28 | $11.37 | $11.18 | $0.195 | 256,379.0 | +0.72% |
| 2024-10-25 | $11.22 | $11.00 | $0.22 | 259,996.0 | +0.36% |
| 2024-10-24 | $11.09 | $10.96 | $0.125 | 182,950.0 | +1.19% |
P 10 Inc (PX) 株の年ごとの株価履歴
この詳細な分析では、P 10 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、P 10 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $13.82 | $10.77 | $3.05 | 14,942,362.0 | +24.80% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
2023年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
2022年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.90 | $9.49 | $1.41 | 5,988,655.0 | +4.30% |
| 2022-11 | $10.83 | $9.65 | $1.18 | 2,981,442.0 | -1.54% |
| 2022-10 | $11.09 | $9.93 | $1.16 | 2,542,468.0 | -1.24% |
| 2022-09 | $12.57 | $10.29 | $2.28 | 4,465,281.0 | -15.71% |
| 2022-08 | $13.78 | $11.76 | $2.02 | 3,429,431.0 | +5.49% |
| 2022-07 | $12.18 | $11.08 | $1.10 | 2,076,725.0 | +6.38% |
| 2022-06 | $12.26 | $10.09 | $2.17 | 5,069,395.0 | -3.30% |
| 2022-05 | $12.46 | $10.53 | $1.93 | 2,750,958.0 | -4.96% |
| 2022-04 | $12.59 | $11.12 | $1.47 | 4,083,460.0 | -0.17% |
| 2022-03 | $13.72 | $11.45 | $2.27 | 4,363,845.0 | -2.57% |
| 2022-02 | $13.56 | $11.82 | $1.74 | 2,821,822.0 | +2.98% |
| 2022-01 | $14.19 | $11.43 | $2.76 | 3,211,637.0 | -13.59% |
1.40%
大文字化:
|
ボリューム (24 時間):