ストックスクリーナーアプリを入手
10.36
2.57%
0.26
P 10 Inc (PX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $10.43 | $9.90 | $0.53 | 1,063,385.0 | +2.57% |
| 2025-06-03 | $10.55 | $10.04 | $0.505 | 1,542,868.0 | -4.17% |
| 2025-06-02 | $10.94 | $10.46 | $0.484 | 562,588.0 | -2.95% |
| 2025-05-30 | $10.99 | $10.61 | $0.385 | 869,522.0 | +0.18% |
| 2025-05-29 | $11.61 | $10.80 | $0.805 | 531,953.0 | -5.66% |
| 2025-05-28 | $11.59 | $11.35 | $0.24 | 500,489.0 | +0.35% |
| 2025-05-27 | $11.58 | $11.19 | $0.395 | 837,566.0 | +2.14% |
| 2025-05-23 | $11.29 | $10.89 | $0.4001 | 423,865.0 | +0.18% |
| 2025-05-22 | $11.36 | $11.05 | $0.3113 | 497,779.0 | -0.36% |
| 2025-05-21 | $11.56 | $11.17 | $0.39 | 597,054.0 | -3.77% |
| 2025-05-20 | $11.93 | $11.66 | $0.27 | 259,029.0 | -2.51% |
| 2025-05-19 | $12.07 | $11.91 | $0.16 | 364,884.0 | -1.32% |
| 2025-05-16 | $12.28 | $12.12 | $0.155 | 503,080.0 | -0.57% |
| 2025-05-15 | $12.22 | $11.93 | $0.295 | 443,929.0 | +0.66% |
| 2025-05-14 | $12.16 | $11.93 | $0.23 | 508,536.0 | +1.34% |
| 2025-05-13 | $12.22 | $11.85 | $0.37 | 1,649,443.0 | -0.42% |
| 2025-05-12 | $12.44 | $11.89 | $0.545 | 721,389.0 | +3.00% |
| 2025-05-09 | $11.80 | $11.57 | $0.23 | 502,106.0 | -0.51% |
| 2025-05-08 | $11.82 | $10.84 | $0.98 | 614,074.0 | +2.72% |
| 2025-05-07 | $11.54 | $11.34 | $0.20 | 644,908.0 | +0.44% |
| 2025-05-06 | $11.48 | $11.22 | $0.26 | 366,889.0 | -0.79% |
P 10 Inc (PX) 株の年ごとの株価履歴
この詳細な分析では、P 10 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、P 10 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $10.94 | $9.90 | $1.04 | 4,232,226.0 | -4.60% |
| 2025-05 | $12.44 | $10.61 | $1.83 | 12,154,146.0 | -1.90% |
| 2025-04 | $12.02 | $8.85 | $3.17 | 12,641,172.0 | -5.79% |
| 2025-03 | $13.19 | $10.96 | $2.22 | 9,305,442.0 | -7.99% |
| 2025-02 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| 2025-01 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
2024年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| 2024-11 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
2023年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
1.04%
0.28%
大文字化:
|
ボリューム (24 時間):