10.36
price up icon2.57%   0.26
 
loading

P 10 Inc (PX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $10.43 $9.90 $0.53 1,063,385.0 +2.57%
2025-06-03 $10.55 $10.04 $0.505 1,542,868.0 -4.17%
2025-06-02 $10.94 $10.46 $0.484 562,588.0 -2.95%
2025-05-30 $10.99 $10.61 $0.385 869,522.0 +0.18%
2025-05-29 $11.61 $10.80 $0.805 531,953.0 -5.66%
2025-05-28 $11.59 $11.35 $0.24 500,489.0 +0.35%
2025-05-27 $11.58 $11.19 $0.395 837,566.0 +2.14%
2025-05-23 $11.29 $10.89 $0.4001 423,865.0 +0.18%
2025-05-22 $11.36 $11.05 $0.3113 497,779.0 -0.36%
2025-05-21 $11.56 $11.17 $0.39 597,054.0 -3.77%
2025-05-20 $11.93 $11.66 $0.27 259,029.0 -2.51%
2025-05-19 $12.07 $11.91 $0.16 364,884.0 -1.32%
2025-05-16 $12.28 $12.12 $0.155 503,080.0 -0.57%
2025-05-15 $12.22 $11.93 $0.295 443,929.0 +0.66%
2025-05-14 $12.16 $11.93 $0.23 508,536.0 +1.34%
2025-05-13 $12.22 $11.85 $0.37 1,649,443.0 -0.42%
2025-05-12 $12.44 $11.89 $0.545 721,389.0 +3.00%
2025-05-09 $11.80 $11.57 $0.23 502,106.0 -0.51%
2025-05-08 $11.82 $10.84 $0.98 614,074.0 +2.72%
2025-05-07 $11.54 $11.34 $0.20 644,908.0 +0.44%
2025-05-06 $11.48 $11.22 $0.26 366,889.0 -0.79%

P 10 Inc (PX) 株の年ごとの株価履歴

この詳細な分析では、P 10 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、P 10 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のP 10 Inc (PX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $10.94 $9.90 $1.04 4,232,226.0 -4.60%
2025-05 $12.44 $10.61 $1.83 12,154,146.0 -1.90%
2025-04 $12.02 $8.85 $3.17 12,641,172.0 -5.79%
2025-03 $13.19 $10.96 $2.22 9,305,442.0 -7.99%
2025-02 $13.85 $12.00 $1.85 13,592,635.0 -6.52%
2025-01 $13.93 $12.51 $1.42 10,800,822.0 +8.33%

2024年のP 10 Inc (PX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.26 $12.28 $1.98 14,628,054.0 -11.84%
2024-11 $14.28 $10.77 $3.51 18,745,000.0 +27.60%
2024-10 $11.47 $10.57 $0.8996 6,376,192.0 +3.17%
2024-09 $11.00 $9.60 $1.40 8,237,824.0 +6.57%
2024-08 $10.44 $8.57 $1.87 9,880,093.0 +0.80%
2024-07 $10.31 $8.12 $2.19 12,621,173.0 +17.57%
2024-06 $8.57 $7.88 $0.69 10,447,945.0 +4.95%
2024-05 $8.48 $7.08 $1.40 10,883,818.0 +13.80%
2024-04 $8.56 $7.09 $1.47 14,917,153.0 -15.68%
2024-03 $8.52 $7.13 $1.39 18,400,990.0 -9.17%
2024-02 $9.46 $8.31 $1.15 17,243,790.0 +0.76%
2024-01 $10.21 $8.30 $1.91 15,000,855.0 -9.98%

2023年のP 10 Inc (PX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.47 $9.28 $1.19 10,942,590.0 +0.20%
2023-11 $10.47 $9.10 $1.37 6,374,719.0 +8.28%
2023-10 $11.84 $9.02 $2.82 5,589,070.0 -19.14%
2023-09 $12.18 $11.11 $1.07 4,905,589.0 -3.32%
2023-08 $13.41 $11.39 $2.02 5,375,533.0 +1.69%
2023-07 $11.86 $10.82 $1.04 3,297,620.0 +4.87%
2023-06 $11.71 $10.51 $1.20 10,955,501.0 +6.30%
2023-05 $11.58 $9.82 $1.76 3,752,361.0 +2.90%
2023-04 $10.72 $9.41 $1.31 3,541,641.0 +2.18%
2023-03 $10.97 $8.75 $2.22 6,390,968.0 -6.13%
2023-02 $11.92 $10.77 $1.15 2,378,368.0 -4.69%
2023-01 $11.88 $10.69 $1.19 2,422,450.0 +5.90%
asset_management STT
$96.00
price down icon 1.04%
asset_management RJF
$145.40
price down icon 0.47%
$169.01
price up icon 0.28%
asset_management AMP
$507.52
price down icon 1.11%
asset_management APO
$130.30
price down icon 0.61%
asset_management BN
$57.90
price down icon 0.50%
大文字化:     |  ボリューム (24 時間):