ストックスクリーナーアプリを入手
11.34
1.21%
0.145
P 10 Inc (PX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-12 | $11.46 | $11.30 | $0.16 | 17,154.0 | +1.16% |
| 2025-03-11 | $11.35 | $10.96 | $0.39 | 416,220.0 | +0.36% |
| 2025-03-10 | $11.40 | $10.97 | $0.43 | 540,164.0 | -4.21% |
| 2025-03-07 | $11.79 | $11.27 | $0.515 | 620,804.0 | +0.26% |
| 2025-03-06 | $12.02 | $11.60 | $0.425 | 452,930.0 | -3.89% |
| 2025-03-05 | $12.16 | $11.91 | $0.25 | 457,130.0 | +0.50% |
| 2025-03-04 | $12.18 | $12.02 | $0.155 | 143,860.0 | -4.68% |
| 2025-03-03 | $13.19 | $12.55 | $0.63 | 603,234.0 | -1.25% |
| 2025-02-28 | $12.79 | $12.52 | $0.275 | 664,389.0 | +0.87% |
| 2025-02-27 | $12.87 | $12.57 | $0.30 | 436,999.0 | -1.17% |
| 2025-02-26 | $12.86 | $12.63 | $0.225 | 396,571.0 | +1.34% |
| 2025-02-25 | $12.76 | $12.46 | $0.295 | 517,128.0 | -0.32% |
| 2025-02-24 | $13.00 | $12.60 | $0.40 | 538,374.0 | -1.86% |
| 2025-02-21 | $13.12 | $12.89 | $0.23 | 662,508.0 | -0.54% |
| 2025-02-20 | $13.16 | $12.74 | $0.42 | 735,246.0 | -1.52% |
| 2025-02-19 | $13.34 | $13.02 | $0.3156 | 724,091.0 | -1.57% |
| 2025-02-18 | $13.47 | $12.46 | $1.01 | 1,311,504.0 | +6.26% |
| 2025-02-14 | $12.72 | $12.12 | $0.60 | 964,864.0 | -0.79% |
| 2025-02-13 | $12.90 | $12.24 | $0.6608 | 869,897.0 | -1.55% |
| 2025-02-12 | $13.61 | $12.00 | $1.61 | 1,790,149.0 | -3.94% |
| 2025-02-11 | $13.50 | $13.19 | $0.31 | 985,979.0 | -1.25% |
P 10 Inc (PX) 株の年ごとの株価履歴
この詳細な分析では、P 10 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、P 10 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $13.19 | $10.96 | $2.22 | 3,251,496.0 | -11.35% |
| 2025-02 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| 2025-01 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
2024年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| 2024-11 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
2023年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.65%
大文字化:
|
ボリューム (24 時間):