ストックスクリーナーアプリを入手
10.73
1.51%
0.16
アフターアワーズ：
10.73
P 10 Inc (PX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $10.74 | $10.47 | $0.2675 | 504,793.0 | +1.51% |
| 2025-10-08 | $10.94 | $10.34 | $0.5975 | 494,876.0 | -3.47% |
| 2025-10-07 | $11.03 | $10.85 | $0.18 | 375,133.0 | +0.18% |
| 2025-10-06 | $11.08 | $10.75 | $0.33 | 371,737.0 | +0.37% |
| 2025-10-03 | $10.96 | $10.75 | $0.21 | 294,317.0 | +1.87% |
| 2025-10-02 | $10.78 | $10.57 | $0.2055 | 238,306.0 | +0.00% |
| 2025-10-01 | $10.95 | $10.61 | $0.34 | 576,170.0 | -1.75% |
| 2025-09-30 | $11.22 | $10.70 | $0.525 | 401,807.0 | -2.68% |
| 2025-09-29 | $11.34 | $11.12 | $0.225 | 286,128.0 | -0.45% |
| 2025-09-26 | $11.41 | $11.18 | $0.23 | 339,855.0 | -0.09% |
| 2025-09-25 | $11.35 | $11.15 | $0.20 | 474,834.0 | -0.44% |
| 2025-09-24 | $11.79 | $11.06 | $0.73 | 553,207.0 | -4.08% |
| 2025-09-23 | $12.13 | $11.72 | $0.41 | 486,052.0 | -0.84% |
| 2025-09-22 | $11.92 | $11.69 | $0.23 | 364,019.0 | -0.84% |
| 2025-09-19 | $12.18 | $11.96 | $0.22 | 1,493,655.0 | -1.40% |
| 2025-09-18 | $12.24 | $11.83 | $0.413 | 583,006.0 | +3.58% |
| 2025-09-17 | $12.15 | $11.64 | $0.51 | 393,827.0 | -1.43% |
| 2025-09-16 | $12.02 | $11.80 | $0.215 | 311,416.0 | -0.59% |
| 2025-09-15 | $12.27 | $11.91 | $0.36 | 298,967.0 | -1.48% |
| 2025-09-12 | $12.40 | $12.13 | $0.27 | 270,828.0 | -1.86% |
| 2025-09-11 | $12.54 | $12.15 | $0.395 | 399,224.0 | +1.73% |
| 2025-09-10 | $12.24 | $11.91 | $0.325 | 288,117.0 | +1.42% |
| 2025-09-09 | $12.44 | $11.98 | $0.46 | 603,519.0 | -2.76% |
P 10 Inc (PX) 株の年ごとの株価履歴
この詳細な分析では、P 10 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、P 10 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $11.08 | $10.34 | $0.74 | 2,855,332.0 | -1.38% |
| 2025-09 | $12.54 | $10.70 | $1.85 | 9,297,315.0 | -11.83% |
| 2025-08 | $13.08 | $11.70 | $1.38 | 10,144,243.0 | +0.33% |
| 2025-07 | $12.53 | $10.05 | $2.48 | 13,628,840.0 | +20.35% |
| 2025-06 | $10.94 | $8.85 | $2.09 | 25,030,928.0 | -5.89% |
| 2025-05 | $12.44 | $10.61 | $1.83 | 12,154,146.0 | -1.90% |
| 2025-04 | $12.02 | $8.85 | $3.17 | 12,641,172.0 | -5.79% |
| 2025-03 | $13.19 | $10.96 | $2.22 | 9,305,442.0 | -7.99% |
| 2025-02 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| 2025-01 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
2024年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| 2024-11 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
2023年のP 10 Inc (PX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
1.70%
0.46%
大文字化:
|
ボリューム (24 時間):