0.425
price down icon2.75%   -0.012
pre-market  プレマーケット:  .41   -0.015   -3.53%
loading

Prestige Wealth Inc (PWM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.443 $0.4006 $0.0424 13,381.0 -2.75%
2025-04-02 $0.437 $0.42 $0.017 16,147.0 +2.49%
2025-04-01 $0.44 $0.4101 $0.0299 20,340.0 +3.97%
2025-03-31 $0.46 $0.4005 $0.0595 90,642.0 -11.33%
2025-03-28 $0.4883 $0.454 $0.0343 31,743.0 -0.54%
2025-03-27 $0.488 $0.46 $0.028 23,865.0 -1.13%
2025-03-26 $0.489 $0.45 $0.039 34,768.0 -3.15%
2025-03-25 $0.51 $0.4701 $0.0399 129,460.0 -5.25%
2025-03-24 $0.5248 $0.494 $0.0308 47,371.0 +6.66%
2025-03-21 $0.54 $0.4652 $0.0748 228,906.0 -7.60%
2025-03-20 $0.5579 $0.4845 $0.0734 233,169.0 +1.94%
2025-03-19 $0.5509 $0.4956 $0.0553 72,911.0 -2.56%
2025-03-18 $0.549 $0.495 $0.054 79,431.0 -0.70%
2025-03-17 $0.54 $0.5215 $0.0185 33,693.0 -0.51%
2025-03-14 $0.55 $0.50 $0.05 115,538.0 +1.90%
2025-03-13 $0.5256 $0.5012 $0.0244 77,199.0 -3.06%
2025-03-12 $0.5364 $0.48 $0.0564 2,158,863.0 -0.67%
2025-03-11 $0.555 $0.5333 $0.0217 27,286.0 +1.16%
2025-03-10 $0.555 $0.5218 $0.0332 65,318.0 +0.26%
2025-03-07 $0.57 $0.5319 $0.0381 31,325.0 -4.07%
2025-03-06 $0.5552 $0.53 $0.0252 53,958.0 +0.91%
2025-03-05 $0.57 $0.5059 $0.0641 47,655.0 +0.00%

Prestige Wealth Inc (PWM) 株の年ごとの株価履歴

この詳細な分析では、Prestige Wealth Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPWM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prestige Wealth Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.443 $0.4006 $0.0424 63,249.0 +3.63%
2025-03 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

2024年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

2023年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
大文字化:     |  ボリューム (24 時間):