0.49
price up icon38.61%   0.1365
after-market アフターアワーズ: .46 -0.03 -6.12%
loading

Prestige Wealth Inc (PWM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $0.78 $0.392 $0.388 84,764,609.0 +38.61%
2025-06-30 $0.3629 $0.351 $0.0119 11,304,413.0 +0.28%
2025-06-27 $0.3629 $0.345 $0.0179 91,857.0 -4.00%
2025-06-26 $0.3672 $0.3434 $0.0238 108,981.0 +2.23%
2025-06-25 $0.373 $0.333 $0.04 2,036,851.0 -7.14%
2025-06-24 $0.40 $0.371 $0.029 38,921.0 -0.82%
2025-06-23 $0.40 $0.3586 $0.0414 40,951.0 +6.15%
2025-06-20 $0.3726 $0.36 $0.0126 56,711.0 -0.45%
2025-06-18 $0.3738 $0.3521 $0.0217 29,247.0 +7.16%
2025-06-17 $0.3501 $0.3401 $0.01 14,807.0 -1.63%
2025-06-16 $0.405 $0.3192 $0.0859 229,668.0 -6.62%
2025-06-13 $0.4134 $0.36 $0.0534 90,445.0 -7.57%
2025-06-12 $0.4266 $0.401 $0.0256 85,097.0 -2.27%
2025-06-11 $0.4394 $0.3911 $0.0483 245,675.0 +5.06%
2025-06-10 $0.408 $0.395 $0.013 43,862.0 +0.56%
2025-06-09 $0.409 $0.38 $0.029 22,536.0 -0.56%
2025-06-06 $0.3979 $0.3611 $0.0368 96,894.0 +6.27%
2025-06-05 $0.3947 $0.37 $0.0247 19,180.0 +0.40%
2025-06-04 $0.379 $0.35 $0.029 37,281.0 +1.18%
2025-06-03 $0.3799 $0.3352 $0.0447 216,641.0 +1.64%

Prestige Wealth Inc (PWM) 株の年ごとの株価履歴

この詳細な分析では、Prestige Wealth Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPWM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prestige Wealth Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.78 $0.392 $0.388 84,764,609.0 +0.00%
2025-06 $0.78 $0.3192 $0.4608 99,625,816.0 +19.80%
2025-05 $0.4994 $0.35 $0.1494 4,744,857.0 +6.23%
2025-04 $0.4679 $0.3102 $0.1577 1,561,717.0 -6.12%
2025-03 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

2024年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

2023年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
大文字化:     |  ボリューム (24 時間):