0.42
price up icon7.14%   0.028
pre-market  プレマーケット:  .40   -0.02   -4.76%
loading

Prestige Wealth Inc (PWM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $0.42 $0.387 $0.033 94,658.0 +7.14%
2025-07-21 $0.42 $0.3901 $0.0299 79,030.0 -4.25%
2025-07-18 $0.42 $0.38 $0.04 104,700.0 +1.99%
2025-07-17 $0.4249 $0.3951 $0.0298 157,800.0 -3.21%
2025-07-16 $0.4147 $0.388 $0.0267 101,243.0 -2.68%
2025-07-15 $0.43 $0.3912 $0.0388 179,112.0 +5.73%
2025-07-14 $0.4078 $0.392 $0.0158 113,688.0 -2.30%
2025-07-11 $0.4258 $0.40 $0.0258 115,284.0 -6.04%
2025-07-10 $0.44 $0.385 $0.055 220,222.0 +9.18%
2025-07-09 $0.4088 $0.38 $0.0288 245,171.0 -1.88%
2025-07-08 $0.4098 $0.3801 $0.0297 366,908.0 +2.25%
2025-07-07 $0.41 $0.3785 $0.0315 344,181.0 -1.55%
2025-07-03 $0.448 $0.37 $0.078 940,389.0 +4.38%
2025-07-02 $0.4548 $0.3629 $0.0919 2,257,714.0 -20.41%
2025-07-01 $0.78 $0.392 $0.388 84,764,609.0 +38.61%
2025-06-30 $0.3629 $0.351 $0.0119 11,304,413.0 +0.28%
2025-06-27 $0.3629 $0.345 $0.0179 91,857.0 -4.00%
2025-06-26 $0.3672 $0.3434 $0.0238 108,981.0 +2.23%
2025-06-25 $0.373 $0.333 $0.04 2,036,851.0 -7.14%
2025-06-24 $0.40 $0.371 $0.029 38,921.0 -0.82%

Prestige Wealth Inc (PWM) 株の年ごとの株価履歴

この詳細な分析では、Prestige Wealth Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPWM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prestige Wealth Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.78 $0.3629 $0.4171 90,179,367.0 +18.81%
2025-06 $0.4394 $0.3192 $0.1203 14,861,207.0 -13.57%
2025-05 $0.4994 $0.35 $0.1494 4,744,857.0 +6.23%
2025-04 $0.4679 $0.3102 $0.1577 1,561,717.0 -6.12%
2025-03 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

2024年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

2023年のPrestige Wealth Inc (PWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$109.71
price up icon 1.50%
asset_management RJF
$160.61
price up icon 0.77%
$178.25
price down icon 0.36%
asset_management AMP
$536.58
price up icon 0.39%
asset_management APO
$149.65
price up icon 0.65%
asset_management BAM
$60.74
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):