ストックスクリーナーアプリを入手
1.11
0.00%
0.00
Power REIT (PW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.13 | $1.08 | $0.05 | 111,471.0 | +0.00% |
| 2024-12-19 | $1.21 | $1.09 | $0.12 | 118,882.0 | +1.83% |
| 2024-12-18 | $1.19 | $1.08 | $0.11 | 74,839.0 | -3.54% |
| 2024-12-17 | $1.30 | $1.08 | $0.22 | 158,511.0 | -9.60% |
| 2024-12-16 | $1.33 | $1.24 | $0.09 | 118,827.0 | +0.81% |
| 2024-12-13 | $1.35 | $1.18 | $0.17 | 176,218.0 | -6.77% |
| 2024-12-12 | $1.36 | $1.15 | $0.21 | 543,410.0 | -2.92% |
| 2024-12-11 | $1.53 | $1.35 | $0.18 | 441,359.0 | -13.84% |
| 2024-12-10 | $1.73 | $1.51 | $0.22 | 427,565.0 | -5.92% |
| 2024-12-09 | $2.14 | $1.66 | $0.48 | 890,173.0 | -11.05% |
| 2024-12-06 | $2.28 | $1.80 | $0.4779 | 953,392.0 | -16.30% |
| 2024-12-05 | $2.59 | $1.98 | $0.6115 | 1,758,561.0 | +3.18% |
| 2024-12-04 | $2.28 | $1.45 | $0.83 | 7,071,140.0 | +51.72% |
| 2024-12-03 | $1.53 | $1.37 | $0.16 | 234,886.0 | -4.61% |
| 2024-12-02 | $1.52 | $1.27 | $0.25 | 675,129.0 | +25.62% |
| 2024-11-29 | $1.29 | $1.15 | $0.14 | 60,578.0 | +6.14% |
| 2024-11-27 | $1.24 | $1.12 | $0.12 | 30,547.0 | -2.56% |
| 2024-11-26 | $1.32 | $1.07 | $0.25 | 401,999.0 | +9.35% |
| 2024-11-25 | $1.12 | $1.01 | $0.1147 | 35,816.0 | +1.90% |
| 2024-11-22 | $1.09 | $1.03 | $0.06 | 26,581.0 | -1.87% |
Power REIT (PW) 株の年ごとの株価履歴
この詳細な分析では、Power REIT株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Power REIT株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPower REIT (PW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 13,865,834.0 | -8.26% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
2023年のPower REIT (PW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
2022年のPower REIT (PW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $3.70 | $2.20 | 557,322.0 | -26.85% |
| 2022-11 | $9.98 | $5.36 | $4.62 | 491,416.0 | -38.29% |
| 2022-10 | $12.50 | $8.62 | $3.88 | 227,432.0 | -17.99% |
| 2022-09 | $16.99 | $10.50 | $6.49 | 314,783.0 | -37.24% |
| 2022-08 | $21.80 | $14.35 | $7.45 | 425,113.0 | +10.10% |
| 2022-07 | $18.48 | $11.04 | $7.44 | 639,939.0 | +21.29% |
| 2022-06 | $25.08 | $12.21 | $12.87 | 787,059.0 | -44.41% |
| 2022-05 | $26.90 | $19.30 | $7.60 | 926,327.0 | -14.74% |
| 2022-04 | $41.95 | $25.68 | $16.27 | 651,739.0 | -31.81% |
| 2022-03 | $50.84 | $35.51 | $15.34 | 651,646.0 | -18.38% |
| 2022-02 | $68.82 | $42.64 | $26.18 | 634,867.0 | -22.81% |
| 2022-01 | $81.99 | $58.83 | $23.16 | 845,104.0 | -9.25% |
1.03%
大文字化:
|
ボリューム (24 時間):