ストックスクリーナーアプリを入手
1.02
2.86%
-0.03
プレマーケット:
1.02
Power REIT (PW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-10 | $1.05 | $0.99 | $0.0601 | 73,966.0 | -2.86% |
| 2025-12-09 | $1.06 | $0.9483 | $0.1117 | 227,756.0 | +5.43% |
| 2025-12-08 | $0.9959 | $0.9079 | $0.088 | 58,037.0 | +0.59% |
| 2025-12-05 | $1.02 | $0.9617 | $0.0583 | 97,460.0 | -1.97% |
| 2025-12-04 | $1.01 | $0.8899 | $0.1201 | 119,196.0 | +8.60% |
| 2025-12-03 | $0.9478 | $0.85 | $0.0978 | 157,701.0 | +3.33% |
| 2025-12-02 | $1.04 | $0.7452 | $0.2928 | 372,057.0 | +8.43% |
| 2025-12-01 | $0.8794 | $0.75 | $0.1294 | 400,427.0 | -1.94% |
| 2025-11-28 | $0.9249 | $0.8023 | $0.1226 | 1,029,352.0 | -14.55% |
| 2025-11-26 | $1.24 | $0.9021 | $0.3379 | 34,958,385.0 | +18.88% |
| 2025-11-25 | $0.8332 | $0.6975 | $0.1357 | 413,566.0 | +17.57% |
| 2025-11-24 | $0.7255 | $0.64 | $0.0855 | 46,159.0 | +5.78% |
| 2025-11-21 | $0.7022 | $0.60 | $0.1022 | 72,697.0 | +12.23% |
| 2025-11-20 | $0.6319 | $0.597 | $0.0349 | 70,539.0 | -4.25% |
| 2025-11-19 | $0.6668 | $0.6169 | $0.0499 | 59,418.0 | -6.13% |
| 2025-11-18 | $0.7145 | $0.6249 | $0.0896 | 82,228.0 | -6.17% |
| 2025-11-17 | $0.84 | $0.705 | $0.135 | 261,137.0 | -0.30% |
| 2025-11-14 | $0.7271 | $0.5941 | $0.133 | 171,613.0 | +14.53% |
| 2025-11-13 | $0.6621 | $0.601 | $0.0611 | 26,036.0 | -0.02% |
| 2025-11-12 | $0.6706 | $0.6157 | $0.0549 | 42,728.0 | -1.56% |
| 2025-11-11 | $0.66 | $0.6022 | $0.0578 | 83,048.0 | -3.26% |
Power REIT (PW) 株の年ごとの株価履歴
この詳細な分析では、Power REIT株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Power REIT株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPower REIT (PW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.7452 | $0.3148 | 1,580,566.0 | +20.51% |
| 2025-11 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| 2025-10 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| 2025-09 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| 2025-08 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
2024年のPower REIT (PW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
2023年のPower REIT (PW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
4.83%
1.35%
大文字化:
|
ボリューム (24 時間):