1.565
price up icon0.32%   0.005
after-market アフターアワーズ: 1.57 0.005 +0.32%
loading

Permianville Royalty Trust (PVL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $1.57 $1.52 $0.0456 37,490.0 +0.32%
2025-03-28 $1.57 $1.55 $0.0161 17,970.0 +0.65%
2025-03-27 $1.57 $1.54 $0.026 33,841.0 +0.00%
2025-03-26 $1.56 $1.54 $0.0199 29,023.0 -0.64%
2025-03-25 $1.56 $1.54 $0.02 13,509.0 +0.65%
2025-03-24 $1.56 $1.54 $0.0192 42,500.0 -0.64%
2025-03-21 $1.57 $1.54 $0.03 24,469.0 +0.00%
2025-03-20 $1.56 $1.52 $0.0432 64,376.0 +2.63%
2025-03-19 $1.53 $1.47 $0.06 185,071.0 +0.66%
2025-03-18 $1.56 $1.51 $0.05 61,951.0 -2.58%
2025-03-17 $1.56 $1.50 $0.0562 36,723.0 +2.65%
2025-03-14 $1.55 $1.50 $0.05 49,685.0 -0.66%
2025-03-13 $1.54 $1.50 $0.04 11,136.0 -1.94%
2025-03-12 $1.60 $1.51 $0.09 54,260.0 +1.30%
2025-03-11 $1.54 $1.50 $0.0383 56,343.0 -0.64%
2025-03-10 $1.55 $1.50 $0.055 80,821.0 -0.65%
2025-03-07 $1.55 $1.50 $0.05 75,891.0 +3.33%
2025-03-06 $1.51 $1.49 $0.0215 51,834.0 -1.32%
2025-03-05 $1.52 $1.46 $0.0572 117,012.0 +4.11%
2025-03-04 $1.49 $1.46 $0.0298 1,963.0 -1.35%

Permianville Royalty Trust (PVL) 株の年ごとの株価履歴

この詳細な分析では、Permianville Royalty Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Permianville Royalty Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPermianville Royalty Trust (PVL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $1.60 $1.43 $0.17 1,177,922.0 +7.93%
2025-02 $1.48 $1.37 $0.11 978,773.0 -0.68%
2025-01 $1.59 $1.36 $0.2302 1,241,926.0 +7.35%

2024年のPermianville Royalty Trust (PVL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.59 $1.31 $0.28 1,705,426.0 -15.09%
2024-11 $1.67 $1.51 $0.16 892,292.0 +2.58%
2024-10 $1.65 $1.54 $0.1096 1,073,886.0 -4.32%
2024-09 $1.76 $1.50 $0.26 1,887,559.0 -8.99%
2024-08 $1.96 $1.51 $0.45 2,974,266.0 +9.88%
2024-07 $1.72 $1.04 $0.68 2,561,555.0 +55.90%
2024-06 $1.39 $1.03 $0.3584 1,367,812.0 -24.15%
2024-05 $1.53 $1.34 $0.19 1,206,306.0 -8.05%
2024-04 $1.79 $1.31 $0.48 2,121,773.0 +9.56%
2024-03 $1.46 $1.31 $0.145 1,404,306.0 -2.16%
2024-02 $1.71 $1.35 $0.36 1,893,305.0 -17.26%
2024-01 $1.80 $1.45 $0.35 2,916,618.0 +16.67%

2023年のPermianville Royalty Trust (PVL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.04 $1.43 $0.61 2,849,157.0 -27.64%
2023-11 $2.24 $1.76 $0.48 2,332,398.0 +5.85%
2023-10 $2.58 $1.72 $0.8605 2,214,922.0 -25.98%
2023-09 $2.74 $2.40 $0.3399 1,801,307.0 -0.78%
2023-08 $3.02 $2.32 $0.70 3,249,668.0 -14.09%
2023-07 $3.16 $2.45 $0.7133 3,310,877.0 +19.20%
2023-06 $2.66 $2.36 $0.30 1,544,300.0 +3.73%
2023-05 $2.69 $2.34 $0.3468 2,150,549.0 -9.06%
2023-04 $2.94 $2.39 $0.55 2,553,875.0 +10.88%
2023-03 $2.72 $2.02 $0.70 4,594,327.0 -5.16%
2023-02 $3.05 $2.47 $0.58 3,871,994.0 -16.56%
2023-01 $3.35 $2.76 $0.591 5,592,639.0 -9.85%
oil_gas_ep DVN
$37.40
price up icon 1.74%
oil_gas_ep EXE
$111.32
price up icon 0.34%
oil_gas_ep WDS
$14.49
price down icon 2.82%
oil_gas_ep TPL
$1,324.99
price up icon 1.48%
oil_gas_ep CNQ
$30.80
price up icon 0.79%
$159.88
price up icon 1.49%
大文字化:     |  ボリューム (24 時間):