ストックスクリーナーアプリを入手
83.77
1.24%
-1.05
Pvh Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $85.09 | $83.07 | $2.02 | 1,366,520.0 | -1.24% |
| 2025-05-29 | $87.55 | $83.74 | $3.81 | 1,033,685.0 | -2.07% |
| 2025-05-28 | $87.90 | $86.19 | $1.71 | 1,019,909.0 | +0.09% |
| 2025-05-27 | $86.59 | $83.00 | $3.59 | 1,231,985.0 | +5.54% |
| 2025-05-23 | $82.78 | $79.60 | $3.18 | 1,307,081.0 | -1.60% |
| 2025-05-22 | $83.60 | $81.82 | $1.78 | 1,336,503.0 | +0.18% |
| 2025-05-21 | $85.06 | $82.91 | $2.15 | 1,400,874.0 | -3.04% |
| 2025-05-20 | $86.95 | $84.86 | $2.09 | 976,625.0 | +1.26% |
| 2025-05-19 | $85.76 | $84.00 | $1.76 | 815,843.0 | -1.84% |
| 2025-05-16 | $87.41 | $85.51 | $1.90 | 1,508,155.0 | +1.05% |
| 2025-05-15 | $87.18 | $84.36 | $2.82 | 1,426,307.0 | -2.15% |
| 2025-05-14 | $87.93 | $85.14 | $2.79 | 3,780,823.0 | +8.42% |
| 2025-05-13 | $80.76 | $79.33 | $1.44 | 1,205,365.0 | +1.98% |
| 2025-05-12 | $83.32 | $78.44 | $4.88 | 1,317,568.0 | +6.03% |
| 2025-05-09 | $76.01 | $74.22 | $1.79 | 637,344.0 | -1.47% |
| 2025-05-08 | $76.81 | $72.92 | $3.89 | 1,173,683.0 | +6.05% |
| 2025-05-07 | $72.55 | $71.08 | $1.47 | 858,444.0 | +0.58% |
| 2025-05-06 | $72.16 | $70.40 | $1.75 | 760,052.0 | -1.05% |
| 2025-05-05 | $72.94 | $69.95 | $2.98 | 1,103,469.0 | +1.92% |
Pvh Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、Pvh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pvh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $87.93 | $68.40 | $19.53 | 27,361,294.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
2024年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
2023年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
0.92%
大文字化:
|
ボリューム (24 時間):