ストックスクリーナーアプリを入手
78.50
3.17%
2.41
アフターアワーズ：
78.53
0.03
+0.04%
Pvh Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $79.03 | $76.98 | $2.05 | 685,883.0 | +3.17% |
| 2026-08-20 | $77.81 | $75.34 | $2.47 | 798,470.0 | -3.67% |
| 2026-08-19 | $80.58 | $78.45 | $2.13 | 751,840.0 | +0.33% |
| 2026-08-18 | $80.62 | $78.64 | $1.98 | 791,873.0 | +0.70% |
| 2026-08-17 | $81.64 | $76.84 | $4.80 | 1,100,578.0 | -5.20% |
| 2026-08-14 | $82.78 | $80.99 | $1.80 | 838,314.0 | +0.99% |
| 2026-08-13 | $83.11 | $81.20 | $1.91 | 866,338.0 | +0.09% |
| 2026-08-12 | $85.05 | $81.38 | $3.67 | 971,227.0 | -3.85% |
| 2026-08-11 | $86.69 | $84.00 | $2.69 | 574,372.0 | -2.61% |
| 2026-08-10 | $88.47 | $86.00 | $2.47 | 667,322.0 | -0.51% |
| 2026-08-07 | $88.49 | $85.00 | $3.49 | 718,013.0 | +1.20% |
| 2026-08-06 | $89.62 | $86.21 | $3.41 | 1,069,055.0 | -0.61% |
| 2026-08-05 | $91.12 | $86.80 | $4.33 | 1,212,011.0 | -1.93% |
| 2026-08-04 | $90.00 | $86.75 | $3.25 | 1,378,800.0 | -0.02% |
| 2026-08-03 | $90.18 | $87.10 | $3.08 | 687,714.0 | +2.40% |
| 2026-07-31 | $87.62 | $85.00 | $2.62 | 653,793.0 | -0.33% |
| 2026-07-30 | $88.42 | $85.90 | $2.52 | 847,746.0 | -1.51% |
| 2026-07-29 | $89.17 | $84.14 | $5.03 | 837,619.0 | +1.63% |
| 2026-07-28 | $87.11 | $84.61 | $2.50 | 915,394.0 | +3.56% |
| 2026-07-27 | $84.00 | $81.57 | $2.43 | 957,591.0 | +4.38% |
Pvh Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、Pvh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pvh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $91.12 | $75.34 | $15.78 | 13,797,693.0 | -9.48% |
| 2026-07 | $89.17 | $72.92 | $16.25 | 18,780,619.0 | +16.78% |
| 2026-06 | $100.7 | $69.00 | $31.75 | 30,804,452.0 | -20.39% |
| 2026-05 | $98.22 | $78.35 | $19.87 | 18,695,029.0 | +2.01% |
| 2026-04 | $100.2 | $69.15 | $31.00 | 28,049,735.0 | +31.08% |
| 2026-03 | $70.00 | $59.60 | $10.40 | 23,788,558.0 | +1.69% |
| 2026-02 | $72.37 | $61.52 | $10.85 | 15,786,534.0 | +10.01% |
| 2026-01 | $70.26 | $60.43 | $9.83 | 21,752,999.0 | -6.95% |
2025年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $88.61 | $67.26 | $21.35 | 21,068,156.0 | -19.68% |
| 2025-11 | $85.56 | $72.25 | $13.31 | 10,935,151.0 | +8.21% |
| 2025-10 | $87.32 | $76.36 | $10.96 | 14,889,589.0 | -6.49% |
| 2025-09 | $89.79 | $80.97 | $8.82 | 24,560,732.0 | -0.65% |
| 2025-08 | $86.31 | $69.63 | $16.68 | 24,096,673.0 | +14.85% |
| 2025-07 | $78.07 | $68.12 | $9.95 | 25,422,042.0 | +7.03% |
| 2025-06 | $83.89 | $61.72 | $22.17 | 49,733,383.0 | -18.11% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
2024年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
1.98%
大文字化:
|
ボリューム (24 時間):