ストックスクリーナーアプリを入手
76.43
18.24%
11.79
プレマーケット:
75.99
-0.44
-0.58%
Pvh Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-01 | $77.52 | $74.03 | $3.49 | 5,053,691.0 | +18.24% |
| 2025-03-31 | $65.11 | $62.91 | $2.20 | 2,342,253.0 | -0.08% |
| 2025-03-28 | $65.92 | $63.69 | $2.23 | 1,929,794.0 | -2.85% |
| 2025-03-27 | $67.35 | $65.86 | $1.49 | 890,978.0 | -0.52% |
| 2025-03-26 | $66.96 | $65.41 | $1.55 | 897,008.0 | +0.24% |
| 2025-03-25 | $69.03 | $66.21 | $2.83 | 921,966.0 | -3.64% |
| 2025-03-24 | $69.46 | $66.18 | $3.28 | 1,548,179.0 | +6.37% |
| 2025-03-21 | $65.96 | $63.12 | $2.84 | 3,429,026.0 | +0.49% |
| 2025-03-20 | $66.50 | $63.48 | $3.02 | 1,051,073.0 | -0.69% |
| 2025-03-19 | $66.67 | $63.82 | $2.85 | 2,732,221.0 | +0.76% |
| 2025-03-18 | $65.82 | $64.33 | $1.49 | 1,117,545.0 | -0.89% |
| 2025-03-17 | $65.66 | $63.75 | $1.91 | 1,429,577.0 | +2.44% |
| 2025-03-14 | $65.30 | $62.94 | $2.36 | 1,805,662.0 | -0.27% |
| 2025-03-13 | $67.32 | $63.79 | $3.53 | 1,200,324.0 | -3.48% |
| 2025-03-12 | $68.52 | $65.38 | $3.14 | 896,610.0 | -1.68% |
| 2025-03-11 | $70.45 | $66.78 | $3.67 | 1,107,254.0 | -3.77% |
| 2025-03-10 | $72.96 | $69.69 | $3.27 | 865,699.0 | -3.55% |
| 2025-03-07 | $72.90 | $69.75 | $3.15 | 886,105.0 | +0.32% |
| 2025-03-06 | $73.72 | $70.43 | $3.29 | 1,062,271.0 | +1.61% |
| 2025-03-05 | $72.13 | $69.45 | $2.68 | 763,171.0 | +1.67% |
| 2025-03-04 | $70.80 | $70.05 | $0.75 | 323,662.0 | -1.63% |
Pvh Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、Pvh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pvh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $77.52 | $74.03 | $3.49 | 5,053,691.0 | +0.00% |
| 2025-03 | $77.52 | $62.91 | $14.61 | 33,152,612.0 | +2.12% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
2024年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
2023年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
1.51%
大文字化:
|
ボリューム (24 時間):