ストックスクリーナーアプリを入手
80.74
4.20%
-3.54
アフターアワーズ：
80.80
0.06
+0.07%
Pvh Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $84.30 | $80.44 | $3.86 | 741,635.0 | -4.20% |
| 2025-10-08 | $85.23 | $82.83 | $2.40 | 609,119.0 | +1.01% |
| 2025-10-07 | $86.44 | $82.00 | $4.44 | 860,497.0 | -1.96% |
| 2025-10-06 | $86.00 | $82.33 | $3.67 | 847,261.0 | +1.90% |
| 2025-10-03 | $84.94 | $82.64 | $2.30 | 679,374.0 | +1.02% |
| 2025-10-02 | $85.56 | $82.23 | $3.32 | 1,080,675.0 | -2.89% |
| 2025-10-01 | $85.50 | $82.94 | $2.56 | 817,661.0 | +1.64% |
| 2025-09-30 | $85.28 | $82.76 | $2.52 | 970,898.0 | -1.31% |
| 2025-09-29 | $87.87 | $84.53 | $3.34 | 928,659.0 | -2.19% |
| 2025-09-26 | $87.22 | $85.98 | $1.23 | 756,684.0 | +1.21% |
| 2025-09-25 | $89.00 | $85.15 | $3.85 | 920,452.0 | -4.22% |
| 2025-09-24 | $89.68 | $87.78 | $1.91 | 1,030,171.0 | +2.01% |
| 2025-09-23 | $88.50 | $85.25 | $3.25 | 1,283,749.0 | +3.15% |
| 2025-09-22 | $86.62 | $84.89 | $1.73 | 1,087,964.0 | -1.68% |
| 2025-09-19 | $87.30 | $85.79 | $1.51 | 2,204,581.0 | -0.40% |
| 2025-09-18 | $86.92 | $83.89 | $3.03 | 1,099,426.0 | +3.35% |
| 2025-09-17 | $85.63 | $83.10 | $2.53 | 1,109,041.0 | +1.36% |
| 2025-09-16 | $83.98 | $81.05 | $2.93 | 896,390.0 | -1.30% |
| 2025-09-15 | $84.34 | $81.13 | $3.21 | 902,111.0 | +3.66% |
| 2025-09-12 | $82.44 | $81.05 | $1.39 | 976,703.0 | -1.18% |
| 2025-09-11 | $83.50 | $81.48 | $2.02 | 1,058,279.0 | +0.47% |
| 2025-09-10 | $82.70 | $80.97 | $1.73 | 963,862.0 | -0.84% |
Pvh Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、Pvh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pvh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $86.44 | $80.44 | $6.00 | 6,377,857.0 | -3.62% |
| 2025-09 | $89.79 | $80.97 | $8.82 | 24,560,732.0 | -0.65% |
| 2025-08 | $86.31 | $69.63 | $16.68 | 24,096,673.0 | +14.85% |
| 2025-07 | $78.07 | $68.12 | $9.95 | 25,422,042.0 | +7.03% |
| 2025-06 | $83.89 | $61.72 | $22.17 | 49,733,383.0 | -18.11% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
2024年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
2023年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
3.99%
大文字化:
|
ボリューム (24 時間):