ストックスクリーナーアプリを入手
116.38
0.17%
-0.20
アフターアワーズ：
116.38
PVH Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $117.2 | $115.9 | $1.27 | 560,388.0 | -0.17% |
| 2024-05-15 | $117.2 | $116.2 | $1.10 | 621,777.0 | +0.23% |
| 2024-05-14 | $116.4 | $114.0 | $2.34 | 502,840.0 | +2.43% |
| 2024-05-13 | $115.4 | $113.5 | $1.95 | 539,523.0 | -0.40% |
| 2024-05-10 | $116.0 | $113.7 | $2.28 | 604,067.0 | -1.20% |
| 2024-05-09 | $115.6 | $113.7 | $1.95 | 426,210.0 | +1.27% |
| 2024-05-08 | $114.0 | $112.0 | $2.07 | 593,907.0 | +0.33% |
| 2024-05-07 | $116.2 | $113.4 | $2.75 | 533,684.0 | -0.86% |
| 2024-05-06 | $114.9 | $113.4 | $1.48 | 573,114.0 | +1.18% |
| 2024-05-03 | $114.5 | $111.8 | $2.70 | 523,671.0 | +2.41% |
| 2024-05-02 | $111.5 | $109.5 | $2.00 | 717,369.0 | +0.78% |
| 2024-05-01 | $111.5 | $107.6 | $3.95 | 763,559.0 | +0.83% |
| 2024-04-30 | $111.3 | $108.7 | $2.57 | 827,644.0 | -3.63% |
| 2024-04-29 | $112.9 | $111.1 | $1.84 | 723,240.0 | +1.68% |
| 2024-04-26 | $112.3 | $110.3 | $1.97 | 804,663.0 | +0.22% |
| 2024-04-25 | $111.7 | $109.7 | $1.97 | 766,622.0 | -1.84% |
| 2024-04-24 | $114.8 | $111.7 | $3.08 | 858,949.0 | +0.20% |
| 2024-04-23 | $113.5 | $110.0 | $3.45 | 1,026,423.0 | +2.80% |
| 2024-04-22 | $110.6 | $107.0 | $3.60 | 1,142,202.0 | +2.61% |
| 2024-04-19 | $107.5 | $105.4 | $2.03 | 893,196.0 | +0.44% |
| 2024-04-18 | $108.2 | $106.0 | $2.24 | 884,584.0 | +0.53% |
| 2024-04-17 | $108.3 | $105.6 | $2.72 | 925,120.0 | -1.72% |
| 2024-04-16 | $108.3 | $105.5 | $2.74 | 1,014,715.0 | +1.19% |
PVH Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、PVH Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、PVH Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPVH Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $117.2 | $107.6 | $9.68 | 7,520,497.0 | +6.97% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
2023年のPVH Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
2022年のPVH Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $77.76 | $67.36 | $10.40 | 24,508,052.0 | +5.08% |
| 2022-11 | $67.50 | $48.41 | $19.09 | 21,314,007.0 | +30.90% |
| 2022-10 | $53.98 | $44.77 | $9.20 | 22,102,733.0 | +14.55% |
| 2022-09 | $62.69 | $43.49 | $19.20 | 46,697,990.0 | -20.36% |
| 2022-08 | $71.35 | $56.21 | $15.14 | 25,014,060.0 | -9.16% |
| 2022-07 | $63.56 | $54.57 | $8.99 | 19,653,428.0 | +8.82% |
| 2022-06 | $74.37 | $55.54 | $18.83 | 29,955,954.0 | -19.71% |
| 2022-05 | $75.58 | $60.35 | $15.23 | 38,225,975.0 | -2.62% |
| 2022-04 | $83.40 | $69.14 | $14.26 | 32,450,426.0 | -5.00% |
| 2022-03 | $97.71 | $66.10 | $31.61 | 43,208,705.0 | -21.74% |
| 2022-02 | $105.4 | $93.66 | $11.78 | 20,747,176.0 | +3.03% |
| 2022-01 | $113.8 | $89.54 | $24.24 | 25,689,742.0 | -10.91% |
1.25%
大文字化:
|
ボリューム (24 時間):