ストックスクリーナーアプリを入手
107.45
3.68%
3.81
Pvh Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $109.0 | $102.6 | $6.48 | 1,249,889.0 | +3.68% |
| 2024-12-19 | $107.6 | $103.0 | $4.63 | 871,203.0 | -2.28% |
| 2024-12-18 | $111.7 | $106.1 | $5.65 | 1,176,110.0 | -3.43% |
| 2024-12-17 | $110.5 | $108.0 | $2.55 | 606,908.0 | -0.37% |
| 2024-12-16 | $111.2 | $108.5 | $2.69 | 697,647.0 | +1.58% |
| 2024-12-13 | $109.2 | $106.8 | $2.32 | 706,894.0 | +1.26% |
| 2024-12-12 | $109.6 | $107.1 | $2.55 | 718,038.0 | -2.36% |
| 2024-12-11 | $111.0 | $108.8 | $2.20 | 761,020.0 | +0.45% |
| 2024-12-10 | $110.1 | $106.4 | $3.78 | 800,979.0 | +1.11% |
| 2024-12-09 | $112.0 | $107.8 | $4.11 | 1,123,336.0 | +0.83% |
| 2024-12-06 | $110.6 | $106.1 | $4.52 | 1,185,281.0 | -1.54% |
| 2024-12-05 | $113.5 | $104.1 | $9.37 | 2,132,734.0 | -3.54% |
| 2024-12-04 | $113.4 | $111.0 | $2.42 | 1,564,183.0 | +1.14% |
| 2024-12-03 | $113.2 | $110.2 | $2.97 | 966,581.0 | +0.38% |
| 2024-12-02 | $112.5 | $107.9 | $4.60 | 1,116,915.0 | +2.58% |
| 2024-11-29 | $109.1 | $107.2 | $1.96 | 359,799.0 | +1.39% |
| 2024-11-27 | $109.6 | $106.8 | $2.84 | 607,722.0 | -0.62% |
| 2024-11-26 | $108.2 | $105.8 | $2.39 | 845,061.0 | -0.14% |
| 2024-11-25 | $109.4 | $105.3 | $4.11 | 1,110,136.0 | +3.69% |
| 2024-11-22 | $104.7 | $100.4 | $4.30 | 747,482.0 | +4.43% |
Pvh Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、Pvh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pvh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 16,927,607.0 | -0.85% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
2023年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
2022年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $77.76 | $67.36 | $10.40 | 24,508,052.0 | +5.08% |
| 2022-11 | $67.50 | $48.41 | $19.09 | 21,314,007.0 | +30.90% |
| 2022-10 | $53.98 | $44.77 | $9.20 | 22,102,733.0 | +14.55% |
| 2022-09 | $62.69 | $43.49 | $19.20 | 46,697,990.0 | -20.36% |
| 2022-08 | $71.35 | $56.21 | $15.14 | 25,014,060.0 | -9.16% |
| 2022-07 | $63.56 | $54.57 | $8.99 | 19,653,428.0 | +8.82% |
| 2022-06 | $74.37 | $55.54 | $18.83 | 29,955,954.0 | -19.71% |
| 2022-05 | $75.58 | $60.35 | $15.23 | 38,225,975.0 | -2.62% |
| 2022-04 | $83.40 | $69.14 | $14.26 | 32,450,426.0 | -5.00% |
| 2022-03 | $97.71 | $66.10 | $31.61 | 43,208,705.0 | -21.74% |
| 2022-02 | $105.4 | $93.66 | $11.78 | 20,747,176.0 | +3.03% |
| 2022-01 | $113.8 | $89.54 | $24.24 | 25,689,742.0 | -10.91% |
4.44%
大文字化:
|
ボリューム (24 時間):