ストックスクリーナーアプリを入手
83.30
6.91%
-6.18
プレマーケット:
82.13
-1.17
-1.40%
Pvh Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-11 | $89.11 | $82.07 | $7.04 | 1,218,942.0 | -6.91% |
| 2026-05-08 | $90.42 | $87.86 | $2.56 | 773,350.0 | +0.97% |
| 2026-05-07 | $92.82 | $86.84 | $5.98 | 1,098,259.0 | -3.54% |
| 2026-05-06 | $92.47 | $89.96 | $2.52 | 936,973.0 | +4.02% |
| 2026-05-05 | $89.61 | $86.57 | $3.04 | 1,492,997.0 | -0.05% |
| 2026-05-04 | $92.99 | $88.27 | $4.72 | 802,340.0 | -3.58% |
| 2026-05-01 | $93.34 | $91.05 | $2.29 | 627,170.0 | +0.22% |
| 2026-04-30 | $92.90 | $90.39 | $2.51 | 1,104,584.0 | +0.48% |
| 2026-04-29 | $93.05 | $90.44 | $2.61 | 799,245.0 | -1.87% |
| 2026-04-28 | $94.75 | $92.46 | $2.29 | 677,582.0 | -0.71% |
| 2026-04-27 | $95.02 | $91.73 | $3.28 | 976,178.0 | -0.27% |
| 2026-04-24 | $95.09 | $92.48 | $2.61 | 960,002.0 | -1.79% |
| 2026-04-23 | $96.33 | $93.61 | $2.71 | 1,054,026.0 | +1.96% |
| 2026-04-22 | $100.2 | $92.64 | $7.51 | 1,433,271.0 | -5.35% |
| 2026-04-21 | $100.0 | $97.81 | $2.19 | 907,082.0 | +0.43% |
| 2026-04-20 | $98.80 | $93.63 | $5.17 | 1,221,071.0 | +4.48% |
| 2026-04-17 | $95.96 | $90.00 | $5.96 | 1,221,091.0 | +5.25% |
| 2026-04-16 | $90.17 | $87.14 | $3.03 | 1,590,042.0 | +2.61% |
| 2026-04-15 | $88.37 | $85.17 | $3.20 | 1,246,412.0 | -0.84% |
| 2026-04-14 | $89.83 | $87.46 | $2.37 | 1,338,972.0 | -1.21% |
Pvh Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、Pvh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pvh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $93.34 | $82.07 | $11.27 | 8,168,973.0 | -8.90% |
| 2026-04 | $100.2 | $69.15 | $31.00 | 28,049,735.0 | +31.08% |
| 2026-03 | $70.00 | $59.60 | $10.40 | 23,788,558.0 | +1.69% |
| 2026-02 | $72.37 | $61.52 | $10.85 | 15,786,534.0 | +10.01% |
| 2026-01 | $70.26 | $60.43 | $9.83 | 21,752,999.0 | -6.95% |
2025年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $88.61 | $67.26 | $21.35 | 21,068,156.0 | -19.68% |
| 2025-11 | $85.56 | $72.25 | $13.31 | 10,935,151.0 | +8.21% |
| 2025-10 | $87.32 | $76.36 | $10.96 | 14,889,589.0 | -6.49% |
| 2025-09 | $89.79 | $80.97 | $8.82 | 24,560,732.0 | -0.65% |
| 2025-08 | $86.31 | $69.63 | $16.68 | 24,096,673.0 | +14.85% |
| 2025-07 | $78.07 | $68.12 | $9.95 | 25,422,042.0 | +7.03% |
| 2025-06 | $83.89 | $61.72 | $22.17 | 49,733,383.0 | -18.11% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
2024年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
6.95%
大文字化:
|
ボリューム (24 時間):