ストックスクリーナーアプリを入手
74.52
4.40%
-3.45
Pvh Corp (PVH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-23 | $77.57 | $74.05 | $3.52 | 314,100.0 | -4.41% |
| 2026-06-22 | $79.70 | $76.97 | $2.73 | 1,376,151.0 | +1.17% |
| 2026-06-18 | $78.64 | $76.88 | $1.76 | 1,167,083.0 | +0.85% |
| 2026-06-17 | $82.58 | $76.23 | $6.35 | 825,072.0 | -6.43% |
| 2026-06-16 | $84.90 | $81.41 | $3.49 | 675,462.0 | -1.91% |
| 2026-06-15 | $85.28 | $82.41 | $2.87 | 954,063.0 | +1.59% |
| 2026-06-12 | $83.62 | $81.34 | $2.28 | 692,880.0 | +0.18% |
| 2026-06-11 | $82.00 | $78.17 | $3.83 | 840,995.0 | +4.46% |
| 2026-06-10 | $79.75 | $76.20 | $3.54 | 1,112,860.0 | -2.00% |
| 2026-06-09 | $82.00 | $77.60 | $4.40 | 1,180,170.0 | +4.06% |
| 2026-06-08 | $77.94 | $75.37 | $2.57 | 1,535,795.0 | -1.29% |
| 2026-06-05 | $82.32 | $76.40 | $5.92 | 2,075,698.0 | -0.46% |
| 2026-06-04 | $78.22 | $69.00 | $9.22 | 5,330,005.0 | -20.24% |
| 2026-06-03 | $100.7 | $96.28 | $4.46 | 3,024,507.0 | +0.81% |
| 2026-06-02 | $97.39 | $92.11 | $5.28 | 1,560,836.0 | +4.09% |
| 2026-06-01 | $94.53 | $90.50 | $4.03 | 792,386.0 | +0.12% |
| 2026-05-29 | $96.65 | $92.34 | $4.31 | 1,247,158.0 | -3.63% |
| 2026-05-28 | $98.22 | $94.11 | $4.11 | 773,370.0 | +0.61% |
| 2026-05-27 | $97.78 | $95.02 | $2.76 | 991,588.0 | +1.89% |
Pvh Corp (PVH) 株の年ごとの株価履歴
この詳細な分析では、Pvh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pvh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $100.7 | $69.00 | $31.75 | 23,458,063.0 | -20.10% |
| 2026-05 | $98.22 | $78.35 | $19.87 | 18,695,029.0 | +2.01% |
| 2026-04 | $100.2 | $69.15 | $31.00 | 28,049,735.0 | +31.08% |
| 2026-03 | $70.00 | $59.60 | $10.40 | 23,788,558.0 | +1.69% |
| 2026-02 | $72.37 | $61.52 | $10.85 | 15,786,534.0 | +10.01% |
| 2026-01 | $70.26 | $60.43 | $9.83 | 21,752,999.0 | -6.95% |
2025年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $88.61 | $67.26 | $21.35 | 21,068,156.0 | -19.68% |
| 2025-11 | $85.56 | $72.25 | $13.31 | 10,935,151.0 | +8.21% |
| 2025-10 | $87.32 | $76.36 | $10.96 | 14,889,589.0 | -6.49% |
| 2025-09 | $89.79 | $80.97 | $8.82 | 24,560,732.0 | -0.65% |
| 2025-08 | $86.31 | $69.63 | $16.68 | 24,096,673.0 | +14.85% |
| 2025-07 | $78.07 | $68.12 | $9.95 | 25,422,042.0 | +7.03% |
| 2025-06 | $83.89 | $61.72 | $22.17 | 49,733,383.0 | -18.11% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
2024年のPvh Corp (PVH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
1.41%
大文字化:
|
ボリューム (24 時間):