23.03
price down icon0.20%   -0.0452
after-market アフターアワーズ: 23.03 0.0041 +0.02%
loading

Cboe Validus S P 500 Dynamic Putwrite Index Etf (PUTD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $23.03 $23.03 $0.00 16.00 -0.20%
2024-11-01 $23.07 $23.07 $0.00 16.00 +0.15%
2024-10-31 $23.05 $23.04 $0.0179 209.0 -1.12%
2024-10-30 $23.30 $23.30 $0.00 3.00 -0.16%
2024-10-29 $23.33 $23.33 $0.00 12.00 +0.06%
2024-10-28 $23.32 $23.32 $0.00 7.00 +0.26%
2024-10-25 $23.26 $23.26 $0.00 31.00 -0.12%
2024-10-24 $23.29 $23.29 $0.00 31.00 +0.29%
2024-10-23 $23.22 $23.22 $0.00 3.00 -0.60%
2024-10-22 $23.36 $23.36 $0.00 11.00 +0.13%
2024-10-21 $23.33 $23.33 $0.00 106.0 -0.08%
2024-10-18 $23.35 $23.35 $0.00 4.00 +0.05%
2024-10-17 $23.34 $23.34 $0.00 6.00 +0.12%
2024-10-16 $23.31 $23.31 $0.00 48.00 +0.35%
2024-10-15 $23.23 $23.23 $0.00 63.00 -0.11%
2024-10-14 $23.26 $23.26 $0.00 12.00 +0.22%
2024-10-11 $23.21 $23.21 $0.00 23.00 +0.18%
2024-10-10 $23.16 $23.16 $0.00 2.00 +0.11%
2024-10-09 $23.14 $23.14 $0.00 3.00 +0.35%
2024-10-08 $23.06 $23.06 $0.00 22.00 +0.70%

Cboe Validus S P 500 Dynamic Putwrite Index Etf (PUTD) 株の年ごとの株価履歴

この詳細な分析では、Cboe Validus S P 500 Dynamic Putwrite Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPUTD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cboe Validus S P 500 Dynamic Putwrite Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCboe Validus S P 500 Dynamic Putwrite Index Etf (PUTD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.07 $23.03 $0.0452 48.00 -0.04%
2024-10 $23.36 $22.89 $0.475 1,286.0 -1.40%
2024-09 $23.36 $22.48 $0.8801 1,923.0 +1.91%
2024-08 $22.93 $21.37 $1.56 3,431.0 +1.02%
2024-07 $22.97 $22.27 $0.7039 21,372.0 -1.07%
2024-06 $23.02 $22.57 $0.4486 3,172.0 +1.72%
2024-05 $22.84 $21.85 $0.9901 5,778.0 +2.74%
2024-04 $22.26 $21.58 $0.6802 1,630.0 -1.35%
2024-03 $22.25 $21.78 $0.4698 1,655.0 +1.97%
2024-02 $21.82 $21.46 $0.3598 687.0 +1.92%
2024-01 $21.46 $20.97 $0.4904 387.0 +1.58%

2023年のCboe Validus S P 500 Dynamic Putwrite Index Etf (PUTD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.13 $20.81 $0.3163 373.0 +1.31%
2023-11 $20.80 $19.65 $1.15 6,346.0 +6.25%
2023-10 $20.18 $19.22 $0.9568 1,008.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):