13.84
price up icon1.54%   0.21
after-market アフターアワーズ: 13.75 -0.09 -0.65%
loading

Pimco Corporate Income Opportunity Fund (PTY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-22 $13.84 $13.65 $0.19 1,203,261.0 +1.54%
2025-10-21 $13.76 $13.17 $0.585 2,001,871.0 +2.95%
2025-10-20 $13.83 $13.07 $0.76 4,130,452.0 -4.68%
2025-10-17 $14.08 $13.69 $0.39 2,106,898.0 -1.56%
2025-10-16 $14.29 $14.08 $0.21 1,078,485.0 -0.77%
2025-10-15 $14.38 $14.14 $0.24 1,551,928.0 -0.84%
2025-10-14 $14.37 $14.23 $0.135 716,101.0 -0.83%
2025-10-13 $14.57 $14.36 $0.21 936,847.0 +0.14%
2025-10-10 $14.61 $14.40 $0.205 1,112,994.0 -1.03%
2025-10-09 $14.69 $14.53 $0.16 1,464,684.0 +0.41%
2025-10-08 $14.55 $14.50 $0.05 714,708.0 +0.21%
2025-10-07 $14.53 $14.48 $0.045 810,841.0 +0.14%
2025-10-06 $14.49 $14.43 $0.06 816,151.0 +0.21%
2025-10-03 $14.48 $14.42 $0.06 738,687.0 +0.35%
2025-10-02 $14.43 $14.39 $0.04 729,856.0 +0.35%
2025-10-01 $14.48 $14.30 $0.18 1,004,599.0 -0.62%
2025-09-30 $14.44 $14.37 $0.07 640,133.0 +0.28%
2025-09-29 $14.45 $14.39 $0.06 606,531.0 -0.14%
2025-09-26 $14.46 $14.39 $0.0661 522,910.0 -0.21%
2025-09-25 $14.45 $14.37 $0.08 571,654.0 +0.21%
2025-09-24 $14.43 $14.41 $0.02 396,308.0 +0.00%
2025-09-23 $14.45 $14.42 $0.03 425,546.0 -0.07%

Pimco Corporate Income Opportunity Fund (PTY) 株の年ごとの株価履歴

この詳細な分析では、Pimco Corporate Income Opportunity Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Corporate Income Opportunity Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPimco Corporate Income Opportunity Fund (PTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $14.69 $13.07 $1.62 22,321,624.0 -4.16%
2025-09 $14.50 $14.06 $0.435 13,725,828.0 +2.05%
2025-08 $14.15 $13.89 $0.26 13,430,066.0 +1.51%
2025-07 $13.97 $13.73 $0.24 13,266,045.0 +0.22%
2025-06 $13.92 $13.60 $0.32 13,507,918.0 +1.16%
2025-05 $13.95 $13.58 $0.37 13,276,186.0 +0.22%
2025-04 $14.55 $11.70 $2.85 26,958,862.0 -5.12%
2025-03 $14.73 $14.20 $0.53 12,844,401.0 -1.70%
2025-02 $14.87 $14.60 $0.27 11,957,910.0 -0.20%
2025-01 $14.75 $14.22 $0.5288 13,605,726.0 +2.57%

2024年のPimco Corporate Income Opportunity Fund (PTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.85 $14.11 $0.74 12,857,800.0 -2.85%
2024-11 $14.76 $14.35 $0.403 11,066,524.0 +1.38%
2024-10 $14.61 $14.30 $0.31 14,590,804.0 +0.97%
2024-09 $14.47 $14.20 $0.27 12,011,682.0 +0.70%
2024-08 $14.43 $13.60 $0.825 14,052,950.0 -0.07%
2024-07 $14.49 $14.16 $0.3299 12,451,124.0 -0.07%
2024-06 $14.61 $14.15 $0.46 8,595,353.0 -0.90%
2024-05 $14.54 $14.05 $0.485 10,501,555.0 +0.98%
2024-04 $15.10 $13.23 $1.87 18,710,743.0 -3.83%
2024-03 $15.00 $14.17 $0.83 10,907,298.0 +4.20%
2024-02 $14.29 $13.85 $0.44 10,182,222.0 +3.11%
2024-01 $13.92 $13.19 $0.7295 12,565,705.0 +4.53%

2023年のPimco Corporate Income Opportunity Fund (PTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.40 $13.00 $1.40 13,400,890.0 -4.06%
2023-11 $13.80 $12.87 $0.93 8,925,222.0 +7.81%
2023-10 $13.14 $11.92 $1.22 12,450,030.0 -2.07%
2023-09 $14.35 $12.83 $1.52 9,086,711.0 -7.63%
2023-08 $14.88 $13.76 $1.12 11,052,287.0 -4.59%
2023-07 $14.88 $13.58 $1.30 10,848,153.0 +5.93%
2023-06 $14.04 $12.50 $1.54 11,620,717.0 +9.37%
2023-05 $13.22 $12.32 $0.90 8,004,743.0 -2.07%
2023-04 $13.11 $12.47 $0.64 7,892,935.0 +4.81%
2023-03 $13.74 $12.13 $1.61 12,077,381.0 -5.74%
2023-02 $14.43 $13.01 $1.42 11,348,559.0 -3.78%
2023-01 $13.78 $12.10 $1.68 10,361,571.0 +14.49%
closed_end_fund_debt JPC
$8.07
price down icon 0.98%
closed_end_fund_debt NZF
$12.33
price down icon 0.80%
closed_end_fund_debt NVG
$12.42
price up icon 0.08%
closed_end_fund_debt NAD
$11.82
price down icon 0.34%
closed_end_fund_debt GOF
$13.54
price up icon 1.50%
大文字化:     |  ボリューム (24 時間):