loading

Petros Pharmaceuticals Inc (PTPI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $0.045 $0.0421 $0.0029 984,119.0 +2.14%
2025-04-21 $0.0424 $0.0364 $0.006 4,310,513.0 +2.44%
2025-04-17 $0.043 $0.0402 $0.0028 1,291,335.0 +2.24%
2025-04-16 $0.0439 $0.04 $0.0039 724,958.0 -12.83%
2025-04-15 $0.046 $0.04 $0.006 1,947,468.0 +0.00%
2025-04-14 $0.046 $0.0401 $0.0059 4,027,770.0 -3.36%
2025-04-11 $0.0486 $0.0423 $0.0063 4,042,192.0 +0.00%
2025-04-10 $0.0508 $0.0456 $0.0052 3,845,734.0 -8.11%
2025-04-09 $0.057 $0.0455 $0.0115 4,868,308.0 -5.65%
2025-04-08 $0.062 $0.048 $0.014 5,121,245.0 -12.72%
2025-04-07 $0.066 $0.0555 $0.0105 4,900,726.0 -6.12%
2025-04-04 $0.0709 $0.064 $0.0069 2,262,078.0 -2.19%
2025-04-03 $0.0714 $0.064 $0.0074 4,216,768.0 -4.86%
2025-04-02 $0.0784 $0.067 $0.0114 9,298,404.0 -14.29%
2025-04-01 $0.1094 $0.059 $0.0504 66,100,886.0 +21.56%
2025-03-31 $0.08 $0.0657 $0.0143 12,282,953.0 -19.65%
2025-03-28 $0.0964 $0.086 $0.0104 18,892,099.0 -22.52%
2025-03-27 $0.1248 $0.1027 $0.0221 58,577,884.0 -17.78%
2025-03-26 $0.23 $0.123 $0.107 1,569,749,522.0 +133.56%
2025-03-25 $0.061 $0.0542 $0.0068 17,747,597.0 -18.59%

Petros Pharmaceuticals Inc (PTPI) 株の年ごとの株価履歴

この詳細な分析では、Petros Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPTPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Petros Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPetros Pharmaceuticals Inc (PTPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.1094 $0.0364 $0.073 117,942,504.0 -37.92%
2025-03 $0.23 $0.0542 $0.1758 1,826,224,464.0 -29.35%
2025-02 $0.65 $0.095 $0.555 233,165,056.0 -65.03%
2025-01 $0.65 $0.262 $0.388 26,250,390.0 -28.99%

2024年のPetros Pharmaceuticals Inc (PTPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.5856 $0.25 $0.3356 90,589,470.0 +34.11%
2024-11 $0.3767 $0.2208 $0.1559 3,611,875.0 -25.84%
2024-10 $0.439 $0.285 $0.154 6,409,879.0 +3.64%
2024-09 $0.398 $0.313 $0.085 1,527,821.0 +7.30%
2024-08 $0.4175 $0.2821 $0.1354 2,837,460.0 -18.05%
2024-07 $0.4799 $0.386 $0.0939 11,213,953.0 -11.26%
2024-06 $0.65 $0.385 $0.265 12,053,160.0 -25.51%
2024-05 $0.7664 $0.5009 $0.2655 3,270,814.0 -9.14%
2024-04 $1.48 $0.602 $0.878 10,870,240.0 -54.32%
2024-03 $1.75 $1.30 $0.45 17,284,227.0 -13.95%
2024-02 $2.27 $1.05 $1.22 19,424,036.0 +42.15%
2024-01 $1.69 $1.04 $0.65 27,288,864.0 -14.18%

2023年のPetros Pharmaceuticals Inc (PTPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.78 $1.10 $0.6787 9,889,133.0 -11.88%
2023-11 $2.00 $1.20 $0.80 1,198,921.0 +11.89%
2023-10 $2.13 $1.40 $0.7299 1,432,948.0 -17.34%
2023-09 $2.58 $1.42 $1.16 394,268.0 -32.16%
2023-08 $4.34 $2.48 $1.86 571,754.0 -36.41%
2023-07 $4.74 $1.75 $2.99 21,391,531.0 +97.54%
2023-06 $2.94 $1.93 $1.01 1,008,769.0 -12.88%
2023-05 $5.24 $2.33 $2.91 3,447,467.0 -45.81%
2023-04 $9.54 $0.9172 $8.62 160,748,245.0 +208.24%
2023-03 $2.50 $1.32 $1.18 218,631.0 -33.57%
2023-02 $2.95 $2.01 $0.94 266,689.0 -19.23%
2023-01 $3.24 $2.28 $0.9558 535,626.0 +11.59%
$8.64
price up icon 1.71%
$27.39
price up icon 0.81%
$101.32
price up icon 0.62%
$7.66
price up icon 0.92%
$102.22
price up icon 0.76%
$289.83
price up icon 1.60%
大文字化:     |  ボリューム (24 時間):