0.3349
price down icon0.53%   -0.00178
after-market アフターアワーズ: .35 0.0151 +4.51%
loading

Petros Pharmaceuticals Inc (PTPI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.3535 $0.3223 $0.0312 89,109.0 -0.53%
2024-11-04 $0.3767 $0.3213 $0.0554 46,954.0 -0.89%
2024-11-01 $0.375 $0.3169 $0.0581 194,290.0 -8.19%
2024-10-31 $0.399 $0.33 $0.069 186,976.0 -2.63%
2024-10-30 $0.39 $0.3533 $0.0367 105,062.0 -0.05%
2024-10-29 $0.39 $0.359 $0.031 148,590.0 -4.66%
2024-10-28 $0.41 $0.38 $0.03 165,402.0 -2.18%
2024-10-25 $0.4299 $0.34 $0.0899 429,370.0 +12.94%
2024-10-24 $0.376 $0.33 $0.046 284,916.0 +7.83%
2024-10-23 $0.38 $0.3101 $0.0699 341,642.0 -8.05%
2024-10-22 $0.43 $0.3564 $0.0736 1,011,189.0 -12.77%
2024-10-21 $0.439 $0.32 $0.119 1,787,648.0 +30.44%
2024-10-18 $0.3398 $0.305 $0.0348 87,160.0 -0.03%
2024-10-17 $0.3498 $0.3035 $0.0463 185,455.0 -8.49%
2024-10-16 $0.3576 $0.30 $0.0576 727,522.0 +14.76%
2024-10-15 $0.31 $0.285 $0.025 258,463.0 -0.11%
2024-10-14 $0.32 $0.2917 $0.0283 194,247.0 -3.13%
2024-10-11 $0.3349 $0.3128 $0.0221 39,637.0 -5.94%
2024-10-10 $0.34 $0.3109 $0.0291 93,354.0 +5.31%
2024-10-09 $0.332 $0.31 $0.022 87,505.0 -4.22%
2024-10-08 $0.3549 $0.33 $0.0249 72,999.0 -2.32%

Petros Pharmaceuticals Inc (PTPI) 株の年ごとの株価履歴

この詳細な分析では、Petros Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPTPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Petros Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPetros Pharmaceuticals Inc (PTPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.3767 $0.3169 $0.0598 419,462.0 -9.49%
2024-10 $0.439 $0.285 $0.154 6,409,879.0 +3.64%
2024-09 $0.398 $0.313 $0.085 1,527,821.0 +7.30%
2024-08 $0.4175 $0.2821 $0.1354 2,837,460.0 -18.05%
2024-07 $0.4799 $0.386 $0.0939 11,213,953.0 -11.26%
2024-06 $0.65 $0.385 $0.265 12,053,160.0 -25.51%
2024-05 $0.7664 $0.5009 $0.2655 3,270,814.0 -9.14%
2024-04 $1.48 $0.602 $0.878 10,870,240.0 -54.32%
2024-03 $1.75 $1.30 $0.45 17,284,227.0 -13.95%
2024-02 $2.27 $1.05 $1.22 19,424,036.0 +42.15%
2024-01 $1.69 $1.04 $0.65 27,288,864.0 -14.18%

2023年のPetros Pharmaceuticals Inc (PTPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.78 $1.10 $0.6787 9,889,133.0 -11.88%
2023-11 $2.00 $1.20 $0.80 1,198,921.0 +11.89%
2023-10 $2.13 $1.40 $0.7299 1,432,948.0 -17.34%
2023-09 $2.58 $1.42 $1.16 394,268.0 -32.16%
2023-08 $4.34 $2.48 $1.86 571,754.0 -36.41%
2023-07 $4.74 $1.75 $2.99 21,391,531.0 +97.54%
2023-06 $2.94 $1.93 $1.01 1,008,769.0 -12.88%
2023-05 $5.24 $2.33 $2.91 3,447,467.0 -45.81%
2023-04 $9.54 $0.9172 $8.62 160,748,245.0 +208.24%
2023-03 $2.50 $1.32 $1.18 218,631.0 -33.57%
2023-02 $2.95 $2.01 $0.94 266,689.0 -19.23%
2023-01 $3.24 $2.28 $0.9558 535,626.0 +11.59%

2022年のPetros Pharmaceuticals Inc (PTPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.44 $1.91 $2.53 507,012.0 -43.32%
2022-11 $5.52 $3.80 $1.72 153,458.5 -14.35%
2022-10 $6.09 $3.70 $2.39 514,590.0 -5.88%
2022-09 $7.00 $3.76 $3.24 138,326.0 -22.20%
2022-08 $8.20 $6.55 $1.64 652,540.5 -17.42%
2022-07 $28.80 $6.70 $22.10 4,318,695.0 -5.48%
2022-06 $12.40 $7.00 $5.40 606,620.1 -13.85%
2022-05 $12.20 $6.46 $5.74 547,914.1 -13.73%
2022-04 $17.90 $10.80 $7.10 8,583,704.0 -27.56%
2022-03 $17.20 $10.50 $6.70 1,090,676.2 +13.04%
2022-02 $18.40 $11.50 $6.90 937,023.4 -20.23%
2022-01 $36.20 $13.20 $23.00 4,220,433.9 -48.05%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
大文字化:     |  ボリューム (24 時間):