ストックスクリーナーアプリを入手
0.0002
0.00%
0.00
PSYC Corporation (PSYC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0002 | $0.0001 | $0.0001 | 135,100.0 | +0.00% |
| 2025-08-29 | $0.0002 | $0.0001 | $0.0001 | 1,179,576.0 | +81.82% |
| 2025-08-28 | $0.0002 | $0.00011 | $0.00 | 104,006.0 | -45.00% |
| 2025-08-27 | $0.0002 | $0.0001 | $0.0001 | 251,148.0 | +0.00% |
| 2025-08-26 | $0.0002 | $0.0001 | $0.0001 | 281,201.0 | +0.00% |
| 2025-08-25 | $0.0002 | $0.0001 | $0.0001 | 302,969.0 | +33.33% |
| 2025-08-22 | $0.0002 | $0.00015 | $0.00 | 300,180.0 | -25.00% |
| 2025-08-21 | $0.0002 | $0.0001 | $0.0001 | 1,083,874.0 | +100.00% |
| 2025-08-20 | $0.00016 | $0.0001 | $0.00 | 112,176.0 | -33.33% |
| 2025-08-19 | $0.0002 | $0.0001 | $0.0001 | 4,642,499.0 | +50.00% |
| 2025-08-18 | $0.0001 | $0.0001 | $0.00 | 72,836.0 | +0.00% |
| 2025-08-15 | $0.00015 | $0.0001 | $0.00 | 311,075.0 | -33.33% |
| 2025-08-14 | $0.00015 | $0.00015 | $0.00 | 120.0 | -6.25% |
| 2025-08-13 | $0.0002 | $0.0001 | $0.0001 | 206,257.0 | +6.67% |
| 2025-08-12 | $0.00015 | $0.00015 | $0.00 | 25,112.0 | +0.00% |
| 2025-08-11 | $0.0002 | $0.00015 | $0.00 | 2,000,202.0 | +0.00% |
| 2025-08-08 | $0.0002 | $0.00015 | $0.00 | 631,077.0 | +0.00% |
| 2025-08-07 | $0.0002 | $0.0001 | $0.0001 | 1,652,706.0 | +50.00% |
| 2025-08-06 | $0.00016 | $0.0001 | $0.00 | 17,400.0 | -33.33% |
| 2025-08-05 | $0.00015 | $0.0001 | $0.00 | 135,500.0 | -6.25% |
PSYC Corporation (PSYC) 株の年ごとの株価履歴
この詳細な分析では、PSYC Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSYC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、PSYC Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPSYC Corporation (PSYC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 135,100.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 14,302,938.0 | +33.33% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 36,032,341.0 | -25.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 99,216,807.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 314,780,345.0 | +33.33% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 379,907,818.0 | -50.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 112,454,379.0 | +100.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 277,489,752.0 | -50.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 425,896,363.0 | +20.00% |
2024年のPSYC Corporation (PSYC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 191,022,189.0 | +0.00% |
| 2024-11 | $0.00065 | $0.0002 | $0.00045 | 247,978,387.0 | -42.86% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 145,726,987.0 | +16.67% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 167,294,746.0 | +0.00% |
| 2024-08 | $0.0007 | $0.0003 | $0.0004 | 164,830,510.0 | -54.20% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 87,523,288.0 | -6.43% |
| 2024-06 | $0.00135 | $0.00065 | $0.0007 | 182,686,595.0 | -46.15% |
| 2024-05 | $0.0014 | $0.0008 | $0.0006 | 188,359,119.0 | +62.50% |
| 2024-04 | $0.0016 | $0.0008 | $0.0008 | 145,682,873.0 | -50.00% |
| 2024-03 | $0.0042 | $0.0011 | $0.0031 | 540,887,362.0 | -52.94% |
| 2024-02 | $0.0044 | $0.0005 | $0.0039 | 379,309,333.0 | +466.67% |
| 2024-01 | $0.00132 | $0.0005 | $0.00082 | 110,773,417.0 | -43.40% |
2023年のPSYC Corporation (PSYC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0007 | $0.0008 | 27,041,414.0 | -24.29% |
| 2023-11 | $0.0017 | $0.0007 | $0.001 | 22,874,683.0 | +16.67% |
| 2023-10 | $0.0021 | $0.000979 | $0.00112 | 41,015,911.0 | -36.84% |
| 2023-09 | $0.0027 | $0.0017 | $0.001 | 39,874,751.0 | -9.52% |
| 2023-08 | $0.0028 | $0.0015 | $0.0013 | 38,883,851.0 | -4.55% |
| 2023-07 | $0.0035 | $0.002 | $0.0015 | 17,826,252.0 | -26.67% |
| 2023-06 | $0.0057 | $0.0026 | $0.0031 | 30,312,237.0 | -37.50% |
| 2023-05 | $0.0074 | $0.00385 | $0.00355 | 22,041,772.0 | -22.58% |
| 2023-04 | $0.0066 | $0.0044 | $0.0022 | 26,372,970.0 | -1.59% |
| 2023-03 | $0.0065 | $0.003 | $0.0035 | 84,557,080.0 | +43.18% |
| 2023-02 | $0.00645 | $0.0024 | $0.00405 | 68,965,065.0 | +83.33% |
| 2023-01 | $0.003 | $0.0019 | $0.0011 | 15,500,730.0 | +0.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):