0.3255
price up icon2.04%   0.0065
after-market アフターアワーズ: .33 0.0045 +1.38%
loading

Plus Therapeutics Inc (PSTV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.344 $0.3067 $0.0373 2,707,686.0 +2.04%
2025-06-05 $0.3451 $0.3133 $0.0318 4,594,557.0 -9.55%
2025-06-04 $0.3771 $0.342 $0.0351 4,529,897.0 -6.91%
2025-06-03 $0.45 $0.346 $0.104 11,734,629.0 +3.05%
2025-06-02 $0.661 $0.31 $0.351 162,092,789.0 +28.16%
2025-05-30 $0.287 $0.2683 $0.0187 13,894,262.0 +0.17%
2025-05-29 $0.2928 $0.2749 $0.0179 2,174,306.0 +4.91%
2025-05-28 $0.2921 $0.268 $0.0241 1,694,188.0 -6.22%
2025-05-27 $0.3029 $0.272 $0.0309 2,708,675.0 -2.64%
2025-05-23 $0.3328 $0.2952 $0.0376 1,305,232.0 -4.47%
2025-05-22 $0.3388 $0.285 $0.0538 4,007,946.0 -7.72%
2025-05-21 $0.37 $0.30 $0.07 5,511,579.0 +6.83%
2025-05-20 $0.32 $0.26 $0.06 7,747,311.0 -5.22%
2025-05-19 $0.392 $0.32 $0.072 6,323,810.0 -20.24%
2025-05-16 $0.4939 $0.4001 $0.0938 4,156,596.0 -17.09%
2025-05-15 $0.52 $0.4592 $0.0608 2,712,031.0 -4.43%
2025-05-14 $0.7458 $0.4833 $0.2625 6,697,187.0 -24.05%
2025-05-13 $0.73 $0.61 $0.12 1,038,211.0 +8.74%
2025-05-12 $0.7184 $0.6209 $0.0975 1,536,128.0 -2.74%
2025-05-09 $0.6689 $0.5866 $0.0823 902,587.0 +6.45%
2025-05-08 $0.6225 $0.56 $0.0625 950,083.0 +10.01%
2025-05-07 $0.5899 $0.502 $0.0879 1,205,450.0 +12.74%

Plus Therapeutics Inc (PSTV) 株の年ごとの株価履歴

この詳細な分析では、Plus Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSTV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plus Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPlus Therapeutics Inc (PSTV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.661 $0.3067 $0.3543 188,367,244.0 +13.45%
2025-05 $0.7458 $0.26 $0.4858 70,671,918.0 -60.11%
2025-04 $1.22 $0.61 $0.61 71,750,497.0 -24.29%
2025-03 $2.31 $0.284 $2.03 947,806,300.0 +31.05%
2025-02 $1.33 $0.65 $0.68 2,490,907.0 -41.53%
2025-01 $1.35 $1.11 $0.235 464,146.0 +7.83%

2024年のPlus Therapeutics Inc (PSTV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.45 $0.925 $0.525 1,304,717.0 -10.16%
2024-11 $1.49 $1.12 $0.37 2,817,777.0 -2.66%
2024-10 $1.50 $1.20 $0.30 790,264.0 -9.93%
2024-09 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
2024-08 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
2024-07 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
2024-06 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
2024-05 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
2024-04 $2.09 $1.52 $0.5699 541,724.0 -3.57%
2024-03 $2.26 $1.60 $0.6622 860,862.0 -6.96%
2024-02 $2.15 $1.82 $0.3253 440,444.0 -3.48%
2024-01 $2.35 $1.75 $0.5994 652,611.0 +14.85%

2023年のPlus Therapeutics Inc (PSTV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
2023-11 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
2023-10 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
2023-09 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
2023-08 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
2023-07 $2.73 $2.00 $0.7299 785,436.0 +21.78%
2023-06 $4.10 $1.97 $2.13 677,192.0 -49.75%
2023-05 $5.09 $3.34 $1.75 727,823.0 +1,447%
2023-04 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
2023-03 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
2023-02 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
2023-01 $0.48 $0.302 $0.178 7,936,175.0 +36.69%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
大文字化:     |  ボリューム (24 時間):