0.7838
price up icon28.68%   0.1667
 
loading

Plus Therapeutics Inc (PSTV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-29 $0.8685 $0.7079 $0.1606 151,859,547.0 +26.92%
2025-09-26 $0.735 $0.60 $0.135 113,278,963.0 +9.61%
2025-09-25 $0.6221 $0.485 $0.1371 322,482,976.0 +39.29%
2025-09-24 $0.4138 $0.3875 $0.0263 3,660,080.0 +0.07%
2025-09-23 $0.43 $0.40 $0.03 4,670,378.0 -4.58%
2025-09-22 $0.44 $0.4137 $0.0263 5,553,139.0 +1.85%
2025-09-19 $0.44 $0.413 $0.027 8,603,294.0 -3.60%
2025-09-18 $0.444 $0.42 $0.024 8,152,133.0 +3.48%
2025-09-17 $0.4333 $0.4112 $0.0221 3,260,866.0 -2.00%
2025-09-16 $0.43 $0.413 $0.017 4,200,782.0 +2.95%
2025-09-15 $0.464 $0.40 $0.064 7,645,766.0 -7.69%
2025-09-12 $0.4744 $0.4391 $0.0353 5,011,413.0 -4.81%
2025-09-11 $0.4789 $0.45 $0.0289 3,901,804.0 +1.69%
2025-09-10 $0.52 $0.4544 $0.0656 8,885,689.0 -6.32%
2025-09-09 $0.494 $0.45 $0.044 4,303,251.0 +3.24%
2025-09-08 $0.56 $0.4767 $0.0833 11,980,903.0 -2.77%
2025-09-05 $0.4966 $0.4503 $0.0463 5,316,409.0 +9.27%
2025-09-04 $0.4869 $0.4428 $0.0441 4,467,452.0 -2.22%
2025-09-03 $0.4748 $0.385 $0.0898 10,096,321.0 +7.60%
2025-09-02 $0.4562 $0.4058 $0.0504 5,168,136.0 -6.27%

Plus Therapeutics Inc (PSTV) 株の年ごとの株価履歴

この詳細な分析では、Plus Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSTV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plus Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPlus Therapeutics Inc (PSTV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.8685 $0.385 $0.4835 692,499,302.0 +71.75%
2025-08 $0.90 $0.4528 $0.4472 260,176,371.0 -5.59%
2025-07 $0.7067 $0.27 $0.4367 359,409,791.0 +38.87%
2025-06 $0.661 $0.1634 $0.4976 1,315,187,298.0 +21.23%
2025-05 $0.7458 $0.26 $0.4858 70,671,918.0 -60.11%
2025-04 $1.22 $0.61 $0.61 71,750,497.0 -24.29%
2025-03 $2.31 $0.284 $2.03 947,806,300.0 +31.05%
2025-02 $1.33 $0.65 $0.68 2,490,907.0 -41.53%
2025-01 $1.35 $1.11 $0.235 464,146.0 +7.83%

2024年のPlus Therapeutics Inc (PSTV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.45 $0.925 $0.525 1,304,717.0 -10.16%
2024-11 $1.49 $1.12 $0.37 2,817,777.0 -2.66%
2024-10 $1.50 $1.20 $0.30 790,264.0 -9.93%
2024-09 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
2024-08 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
2024-07 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
2024-06 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
2024-05 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
2024-04 $2.09 $1.52 $0.5699 541,724.0 -3.57%
2024-03 $2.26 $1.60 $0.6622 860,862.0 -6.96%
2024-02 $2.15 $1.82 $0.3253 440,444.0 -3.48%
2024-01 $2.35 $1.75 $0.5994 652,611.0 +14.85%

2023年のPlus Therapeutics Inc (PSTV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
2023-11 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
2023-10 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
2023-09 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
2023-08 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
2023-07 $2.73 $2.00 $0.7299 785,436.0 +21.78%
2023-06 $4.10 $1.97 $2.13 677,192.0 -49.75%
2023-05 $5.09 $3.34 $1.75 727,823.0 +1,447%
2023-04 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
2023-03 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
2023-02 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
2023-01 $0.48 $0.302 $0.178 7,936,175.0 +36.69%
$21.04
price up icon 0.57%
$84.14
price up icon 1.76%
$29.09
price down icon 0.07%
$98.28
price up icon 0.17%
$139.75
price up icon 1.99%
biotechnology ONC
$329.11
price up icon 1.15%
大文字化:     |  ボリューム (24 時間):