34.26
price up icon0.78%   0.2668
after-market アフターアワーズ: 34.26
loading

Innovator Power Buffer Step Up Strategy Etf (PSTP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $34.30 $34.14 $0.1598 9,973.0 +0.78%
2025-08-21 $34.04 $33.92 $0.1199 2,614.0 -0.20%
2025-08-20 $34.11 $33.91 $0.1999 9,635.0 -0.12%
2025-08-19 $34.16 $34.06 $0.0991 3,404.0 -0.25%
2025-08-18 $34.24 $34.14 $0.0988 6,589.0 +0.06%
2025-08-15 $34.23 $34.17 $0.0594 3,991.0 -0.25%
2025-08-14 $34.25 $34.16 $0.0935 6,018.0 +0.15%
2025-08-13 $34.22 $34.12 $0.0977 9,885.0 +0.15%
2025-08-12 $34.21 $34.09 $0.1199 7,681.0 +0.50%
2025-08-11 $34.04 $33.94 $0.10 4,665.0 -0.15%
2025-08-08 $34.03 $33.98 $0.05 790.0 +0.49%
2025-08-07 $34.00 $33.81 $0.1899 3,371.0 -0.09%
2025-08-06 $33.91 $33.82 $0.09 3,387.0 +0.28%
2025-08-05 $33.88 $33.75 $0.13 5,260.0 -0.08%
2025-08-04 $33.85 $33.73 $0.12 10,468.0 +0.71%
2025-08-01 $33.69 $33.46 $0.2298 36,735.0 -0.65%
2025-07-31 $34.00 $33.79 $0.2078 24,872.0 -0.15%
2025-07-30 $33.97 $33.84 $0.125 4,223.0 -0.12%
2025-07-29 $33.98 $33.85 $0.1299 5,348.0 -0.16%
2025-07-28 $34.00 $33.94 $0.0667 2,747.0 +0.06%
2025-07-25 $33.98 $33.83 $0.15 979.0 +0.16%

Innovator Power Buffer Step Up Strategy Etf (PSTP) 株の年ごとの株価履歴

この詳細な分析では、Innovator Power Buffer Step Up Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSTP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Power Buffer Step Up Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator Power Buffer Step Up Strategy Etf (PSTP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $34.30 $33.46 $0.8398 134,439.0 +1.35%
2025-07 $34.00 $33.31 $0.6916 197,001.0 +1.29%
2025-06 $33.44 $32.34 $1.10 288,299.0 +2.76%
2025-05 $32.60 $31.41 $1.19 183,412.0 +3.70%
2025-04 $31.71 $29.16 $2.55 195,225.0 -0.27%
2025-03 $32.44 $31.14 $1.30 183,523.0 -2.99%
2025-02 $32.86 $32.08 $0.7788 124,965.0 -0.46%
2025-01 $34.00 $31.73 $2.27 234,075.0 +1.54%

2024年のInnovator Power Buffer Step Up Strategy Etf (PSTP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.45 $31.65 $0.7999 213,721.0 -0.56%
2024-11 $32.32 $31.39 $0.9297 193,905.0 +2.90%
2024-10 $31.85 $31.14 $0.7099 299,866.0 -0.49%
2024-09 $31.54 $30.51 $1.03 125,931.0 +1.13%
2024-08 $31.18 $29.27 $1.91 146,401.0 +1.62%
2024-07 $30.99 $30.33 $0.6603 129,527.0 +0.67%
2024-06 $30.58 $29.82 $0.76 192,846.0 +1.98%
2024-05 $29.97 $29.01 $0.959 306,743.0 +2.62%
2024-04 $29.55 $28.85 $0.7019 259,400.0 -1.29%
2024-03 $29.54 $29.01 $0.53 224,374.0 +1.31%
2024-02 $29.20 $28.56 $0.64 261,808.0 +2.30%
2024-01 $28.74 $27.96 $0.78 179,762.0 +0.94%

2023年のInnovator Power Buffer Step Up Strategy Etf (PSTP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.32 $27.47 $0.8499 350,678.0 +2.25%
2023-11 $27.62 $26.41 $1.21 167,201.0 +4.66%
2023-10 $27.01 $26.07 $0.945 237,777.0 -1.12%
2023-09 $27.44 $26.56 $0.88 134,974.0 -2.79%
2023-08 $27.65 $26.78 $0.8668 398,744.0 -0.89%
2023-07 $27.71 $27.05 $0.6592 224,763.0 +1.32%
2023-06 $27.34 $26.34 $1.00 199,407.0 +3.54%
2023-05 $26.47 $25.85 $0.62 233,901.0 +0.61%
2023-04 $26.21 $25.83 $0.3845 294,819.0 +0.94%
2023-03 $25.97 $24.96 $1.01 279,120.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):