ストックスクリーナーアプリを入手
51.73
3.98%
1.9547
Pure Storage Inc (PSTG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.30 | $50.10 | $2.20 | 1,310,977.0 | +3.96% |
| 2024-11-20 | $50.13 | $48.95 | $1.18 | 1,174,688.0 | -0.24% |
| 2024-11-19 | $50.25 | $48.52 | $1.73 | 2,498,139.0 | +0.77% |
| 2024-11-18 | $49.59 | $48.58 | $1.01 | 2,488,250.0 | +2.76% |
| 2024-11-15 | $49.40 | $47.71 | $1.69 | 2,314,126.0 | -3.29% |
| 2024-11-14 | $50.22 | $48.99 | $1.23 | 1,949,043.0 | -0.08% |
| 2024-11-13 | $52.95 | $45.15 | $7.80 | 9,604,595.0 | -0.56% |
| 2024-11-12 | $52.63 | $49.84 | $2.79 | 5,277,247.0 | -4.69% |
| 2024-11-11 | $53.29 | $52.07 | $1.22 | 1,913,327.0 | -0.55% |
| 2024-11-08 | $53.86 | $52.68 | $1.18 | 2,562,378.0 | -1.89% |
| 2024-11-07 | $54.73 | $53.70 | $1.03 | 1,671,555.0 | -0.26% |
| 2024-11-06 | $54.24 | $52.55 | $1.69 | 3,064,135.0 | +5.71% |
| 2024-11-05 | $51.51 | $49.78 | $1.73 | 1,886,870.0 | +2.88% |
| 2024-11-04 | $51.10 | $49.53 | $1.57 | 2,357,153.0 | -2.41% |
| 2024-11-01 | $51.52 | $50.26 | $1.26 | 1,862,491.0 | +1.80% |
| 2024-10-31 | $52.72 | $49.90 | $2.82 | 2,996,295.0 | -6.29% |
| 2024-10-30 | $54.97 | $52.81 | $2.16 | 2,166,695.0 | -3.01% |
| 2024-10-29 | $55.16 | $53.77 | $1.39 | 1,484,026.0 | +1.85% |
| 2024-10-28 | $54.64 | $54.07 | $0.57 | 1,059,937.0 | +0.04% |
| 2024-10-25 | $54.71 | $53.90 | $0.81 | 1,479,521.0 | +1.12% |
| 2024-10-24 | $53.52 | $52.37 | $1.15 | 1,336,095.0 | +2.04% |
| 2024-10-23 | $53.38 | $51.99 | $1.39 | 1,959,430.0 | -1.19% |
| 2024-10-22 | $55.74 | $52.53 | $3.21 | 5,195,865.0 | -7.90% |
Pure Storage Inc (PSTG) 株の年ごとの株価履歴
この詳細な分析では、Pure Storage Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pure Storage Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPure Storage Inc (PSTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $54.73 | $45.15 | $9.58 | 41,934,974.0 | +3.40% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
2023年のPure Storage Inc (PSTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
2022年のPure Storage Inc (PSTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.23 | $26.13 | $5.10 | 83,643,398.0 | -8.32% |
| 2022-11 | $32.45 | $27.33 | $5.12 | 82,239,226.0 | -5.41% |
| 2022-10 | $31.38 | $25.50 | $5.88 | 65,703,947.0 | +12.75% |
| 2022-09 | $30.88 | $25.75 | $5.13 | 92,685,057.0 | -5.52% |
| 2022-08 | $31.52 | $27.77 | $3.75 | 61,293,316.0 | +2.19% |
| 2022-07 | $28.52 | $24.23 | $4.29 | 48,082,254.0 | +10.27% |
| 2022-06 | $29.17 | $23.52 | $5.65 | 96,155,904.0 | +8.34% |
| 2022-05 | $30.04 | $21.89 | $8.14 | 84,174,921.0 | -19.01% |
| 2022-04 | $35.99 | $29.29 | $6.70 | 66,998,950.0 | -17.02% |
| 2022-03 | $36.71 | $25.36 | $11.35 | 110,040,851.0 | +36.12% |
| 2022-02 | $28.12 | $23.34 | $4.78 | 49,720,561.0 | -2.08% |
| 2022-01 | $32.77 | $23.24 | $9.53 | 84,138,281.0 | -18.62% |
0.00%
大文字化:
|
ボリューム (24 時間):