ストックスクリーナーアプリを入手
84.59
0.75%
0.63
Pure Storage Inc (PSTG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $86.79 | $81.52 | $5.27 | 3,683,811.0 | +0.75% |
| 2025-11-13 | $88.16 | $82.59 | $5.56 | 4,112,023.0 | -5.23% |
| 2025-11-12 | $89.87 | $88.28 | $1.59 | 2,223,563.0 | +1.27% |
| 2025-11-11 | $91.73 | $87.09 | $4.64 | 3,349,835.0 | -5.40% |
| 2025-11-10 | $93.00 | $89.50 | $3.50 | 2,737,795.0 | +2.66% |
| 2025-11-07 | $92.89 | $87.78 | $5.11 | 4,980,989.0 | -3.24% |
| 2025-11-06 | $97.85 | $92.81 | $5.04 | 2,661,982.0 | -4.04% |
| 2025-11-05 | $98.83 | $95.00 | $3.83 | 1,786,255.0 | +2.01% |
| 2025-11-04 | $97.12 | $92.52 | $4.60 | 2,777,468.0 | -3.55% |
| 2025-11-03 | $100.6 | $97.21 | $3.38 | 2,077,311.0 | -0.10% |
| 2025-10-31 | $99.02 | $96.22 | $2.80 | 3,375,136.0 | +1.74% |
| 2025-10-30 | $98.23 | $96.17 | $2.06 | 2,331,845.0 | -0.58% |
| 2025-10-29 | $97.63 | $94.65 | $2.98 | 1,922,110.0 | +2.35% |
| 2025-10-28 | $96.13 | $93.65 | $2.48 | 1,674,344.0 | -0.14% |
| 2025-10-27 | $97.00 | $95.30 | $1.70 | 2,099,192.0 | +1.79% |
| 2025-10-24 | $96.08 | $93.67 | $2.41 | 1,779,189.0 | +0.17% |
| 2025-10-23 | $93.71 | $89.60 | $4.11 | 1,976,633.0 | +5.32% |
| 2025-10-22 | $91.83 | $86.52 | $5.31 | 3,377,887.0 | -2.16% |
| 2025-10-21 | $92.14 | $90.09 | $2.05 | 2,774,650.0 | -0.14% |
| 2025-10-20 | $94.30 | $90.90 | $3.40 | 2,116,268.0 | -0.94% |
| 2025-10-17 | $92.75 | $90.29 | $2.46 | 2,031,861.0 | -0.08% |
Pure Storage Inc (PSTG) 株の年ごとの株価履歴
この詳細な分析では、Pure Storage Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pure Storage Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPure Storage Inc (PSTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $100.6 | $81.52 | $19.07 | 34,074,843.0 | -14.30% |
| 2025-10 | $99.02 | $82.04 | $16.98 | 60,111,397.0 | +17.77% |
| 2025-09 | $89.09 | $74.50 | $14.59 | 67,679,835.0 | +7.99% |
| 2025-08 | $80.68 | $54.37 | $26.31 | 72,939,226.0 | +30.39% |
| 2025-07 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| 2025-06 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| 2025-05 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| 2025-04 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| 2025-03 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
2024年のPure Storage Inc (PSTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
2023年のPure Storage Inc (PSTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
1.80%
3.79%
大文字化:
|
ボリューム (24 時間):