loading

Polestar Automotive Holding Uk Plc Adr (PSNY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $1.05 $1.00 $0.05 3,477,960.0 -1.46%
2025-06-04 $1.05 $1.02 $0.03 3,440,326.0 -0.96%
2025-06-03 $1.08 $1.04 $0.04 3,135,379.0 -3.70%
2025-06-02 $1.10 $1.05 $0.05 2,496,415.0 -1.82%
2025-05-30 $1.10 $1.05 $0.055 3,096,567.0 +1.85%
2025-05-29 $1.09 $1.05 $0.04 2,728,597.0 +0.93%
2025-05-28 $1.11 $1.07 $0.0399 2,497,036.0 -2.73%
2025-05-27 $1.16 $1.09 $0.065 4,073,614.0 -3.51%
2025-05-23 $1.16 $1.10 $0.06 3,020,875.0 +0.88%
2025-05-22 $1.16 $1.12 $0.04 4,348,272.0 -0.88%
2025-05-21 $1.21 $1.12 $0.09 6,196,254.0 -4.20%
2025-05-20 $1.21 $1.12 $0.09 5,540,673.0 +3.48%
2025-05-19 $1.16 $1.12 $0.04 6,002,906.0 -1.71%
2025-05-16 $1.18 $1.07 $0.11 6,003,066.0 +8.33%
2025-05-15 $1.12 $1.07 $0.05 5,160,774.0 -6.09%
2025-05-14 $1.15 $1.04 $0.11 11,124,121.0 +10.58%
2025-05-13 $1.09 $0.9991 $0.0909 8,925,930.0 -4.59%
2025-05-12 $1.15 $1.06 $0.0899 9,939,763.0 +0.00%
2025-05-09 $1.16 $1.08 $0.075 5,804,707.0 -5.22%
2025-05-08 $1.17 $1.07 $0.0991 3,290,979.0 +6.48%
2025-05-07 $1.08 $1.05 $0.03 1,695,294.0 +0.93%
2025-05-06 $1.07 $1.05 $0.02 2,088,501.0 +0.94%

Polestar Automotive Holding Uk Plc Adr (PSNY) 株の年ごとの株価履歴

この詳細な分析では、Polestar Automotive Holding Uk Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSNY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Polestar Automotive Holding Uk Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPolestar Automotive Holding Uk Plc Adr (PSNY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.10 $1.00 $0.10 12,550,080.0 -7.73%
2025-05 $1.21 $0.9991 $0.2109 97,915,383.0 +5.77%
2025-04 $1.09 $0.84 $0.25 69,551,330.0 -0.95%
2025-03 $1.23 $1.02 $0.21 88,691,242.0 -3.67%
2025-02 $1.18 $0.9763 $0.2037 94,011,001.0 +6.86%
2025-01 $1.26 $0.9901 $0.2699 116,900,642.0 -2.86%

2024年のPolestar Automotive Holding Uk Plc Adr (PSNY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.21 $0.85 $0.355 100,383,661.0 -6.14%
2024-11 $1.30 $0.98 $0.32 94,736,707.0 +2.70%
2024-10 $1.78 $1.10 $0.685 98,714,999.0 -35.47%
2024-09 $1.94 $1.16 $0.78 183,985,775.0 +40.98%
2024-08 $1.22 $0.6101 $0.6099 288,654,500.0 +65.92%
2024-07 $1.10 $0.72 $0.38 304,639,890.0 -6.52%
2024-06 $0.89 $0.65 $0.24 242,470,898.0 +0.47%
2024-05 $1.47 $0.72 $0.75 196,112,377.0 -43.68%
2024-04 $1.77 $1.16 $0.615 76,759,700.0 -9.74%
2024-03 $2.12 $1.48 $0.64 41,080,323.0 -25.96%
2024-02 $2.17 $1.30 $0.87 86,037,825.0 -4.15%
2024-01 $2.33 $1.59 $0.7392 73,621,156.0 -3.98%

2023年のPolestar Automotive Holding Uk Plc Adr (PSNY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.65 $2.11 $0.54 49,446,192.0 +2.26%
2023-11 $2.41 $1.98 $0.43 58,723,450.0 +9.95%
2023-10 $2.94 $1.98 $0.96 61,361,577.0 -23.86%
2023-09 $3.46 $2.16 $1.30 100,296,377.0 -20.72%
2023-08 $4.62 $3.25 $1.38 64,546,870.0 -25.67%
2023-07 $4.96 $3.82 $1.14 89,559,124.0 +17.28%
2023-06 $4.11 $3.20 $0.91 55,947,162.0 +12.02%
2023-05 $4.17 $3.20 $0.9699 47,615,736.0 -10.97%
2023-04 $4.04 $3.31 $0.73 49,997,822.0 +1.06%
2023-03 $5.62 $3.14 $2.48 96,433,388.0 -28.76%
2023-02 $6.51 $4.83 $1.68 35,704,002.0 -5.00%
2023-01 $6.59 $5.27 $1.32 42,737,414.0 +5.46%
$9.825
price down icon 0.61%
$20.17
price up icon 3.46%
auto_manufacturers F
$10.19
price down icon 0.39%
auto_manufacturers GM
$47.70
price up icon 0.22%
auto_manufacturers LI
$29.46
price down icon 0.17%
auto_manufacturers ZK
$26.90
price up icon 0.28%
大文字化:     |  ボリューム (24 時間):