ストックスクリーナーアプリを入手
95.86
0.49%
-0.47
Parsons Corp (PSN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $97.35 | $95.41 | $1.94 | 506,722.0 | -0.49% |
| 2024-11-26 | $98.25 | $96.02 | $2.23 | 802,609.0 | -0.41% |
| 2024-11-25 | $99.34 | $96.66 | $2.68 | 851,013.0 | -2.34% |
| 2024-11-22 | $99.87 | $98.21 | $1.66 | 738,857.0 | -0.34% |
| 2024-11-21 | $100.7 | $95.06 | $5.63 | 1,392,797.0 | +4.29% |
| 2024-11-20 | $95.37 | $93.23 | $2.14 | 748,997.0 | +0.93% |
| 2024-11-19 | $96.19 | $93.32 | $2.87 | 1,512,529.0 | +0.05% |
| 2024-11-18 | $97.27 | $94.05 | $3.22 | 1,842,140.0 | -3.11% |
| 2024-11-15 | $99.67 | $95.92 | $3.75 | 1,733,413.0 | -2.87% |
| 2024-11-14 | $113.0 | $99.25 | $13.75 | 2,938,475.0 | -10.47% |
| 2024-11-13 | $114.2 | $112.0 | $2.21 | 364,087.0 | -0.84% |
| 2024-11-12 | $113.9 | $112.2 | $1.75 | 446,412.0 | -0.31% |
| 2024-11-11 | $114.2 | $113.2 | $1.05 | 437,043.0 | +0.55% |
| 2024-11-08 | $113.0 | $111.0 | $2.03 | 748,484.0 | +2.19% |
| 2024-11-07 | $111.7 | $110.2 | $1.57 | 610,331.0 | -0.38% |
| 2024-11-06 | $114.7 | $110.2 | $4.48 | 928,193.0 | -0.62% |
| 2024-11-05 | $111.9 | $109.1 | $2.83 | 697,039.0 | +1.61% |
| 2024-11-04 | $109.9 | $108.2 | $1.62 | 891,224.0 | +0.85% |
| 2024-11-01 | $110.0 | $107.8 | $2.14 | 843,751.0 | +0.49% |
| 2024-10-31 | $111.1 | $108.1 | $3.05 | 889,137.0 | -1.67% |
| 2024-10-30 | $112.2 | $104.6 | $7.62 | 1,981,823.0 | +4.73% |
| 2024-10-29 | $105.5 | $103.9 | $1.61 | 885,879.0 | +0.32% |
Parsons Corp (PSN) 株の年ごとの株価履歴
この詳細な分析では、Parsons Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Parsons Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のParsons Corp (PSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,540,838.0 | -11.37% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
2023年のParsons Corp (PSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| 2023-11 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| 2023-10 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| 2023-09 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| 2023-08 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| 2023-07 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| 2023-06 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| 2023-05 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| 2023-04 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| 2023-03 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| 2023-02 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| 2023-01 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
2022年のParsons Corp (PSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $49.78 | $45.24 | $4.54 | 6,850,904.0 | -6.57% |
| 2022-11 | $50.15 | $46.32 | $3.83 | 10,921,810.0 | +5.59% |
| 2022-10 | $47.10 | $39.50 | $7.61 | 8,015,656.0 | +19.59% |
| 2022-09 | $42.60 | $38.67 | $3.93 | 7,885,222.0 | -5.27% |
| 2022-08 | $43.84 | $40.22 | $3.62 | 7,800,640.0 | -4.28% |
| 2022-07 | $43.45 | $38.98 | $4.47 | 6,926,711.0 | +6.95% |
| 2022-06 | $41.84 | $36.10 | $5.74 | 10,664,527.0 | +3.53% |
| 2022-05 | $39.49 | $34.46 | $5.03 | 8,835,104.0 | +5.71% |
| 2022-04 | $40.46 | $35.71 | $4.75 | 8,004,094.0 | -4.57% |
| 2022-03 | $39.25 | $33.70 | $5.55 | 13,725,995.0 | +11.66% |
| 2022-02 | $34.74 | $29.91 | $4.83 | 8,087,505.0 | +13.83% |
| 2022-01 | $35.16 | $29.25 | $5.91 | 6,403,137.0 | -9.51% |
0.78%
0.27%
大文字化:
|
ボリューム (24 時間):