ストックスクリーナーアプリを入手
83.06
1.69%
1.38
Parsons Corp (PSN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $83.19 | $80.44 | $2.75 | 707,381.0 | +1.69% |
| 2025-11-21 | $82.74 | $80.52 | $2.22 | 886,168.0 | -0.39% |
| 2025-11-20 | $85.87 | $81.63 | $4.24 | 1,050,477.0 | -1.55% |
| 2025-11-19 | $84.69 | $82.21 | $2.48 | 793,048.0 | +0.81% |
| 2025-11-18 | $82.83 | $80.55 | $2.28 | 579,727.0 | +1.34% |
| 2025-11-17 | $82.65 | $81.40 | $1.25 | 945,083.0 | -1.33% |
| 2025-11-14 | $84.52 | $82.18 | $2.34 | 1,163,715.0 | -3.07% |
| 2025-11-13 | $87.04 | $83.43 | $3.61 | 1,432,979.0 | -1.39% |
| 2025-11-12 | $88.00 | $84.95 | $3.05 | 1,004,896.0 | -0.18% |
| 2025-11-11 | $86.94 | $85.32 | $1.62 | 645,992.0 | +0.86% |
| 2025-11-10 | $88.00 | $84.45 | $3.55 | 1,186,830.0 | -0.07% |
| 2025-11-07 | $86.38 | $81.32 | $5.06 | 1,716,789.0 | +4.69% |
| 2025-11-06 | $82.42 | $79.67 | $2.75 | 1,188,335.0 | -1.00% |
| 2025-11-05 | $85.41 | $77.45 | $7.96 | 1,991,789.0 | +4.21% |
| 2025-11-04 | $81.08 | $78.06 | $3.02 | 1,039,197.0 | -0.23% |
| 2025-11-03 | $83.14 | $78.70 | $4.44 | 1,202,140.0 | -4.09% |
| 2025-10-31 | $83.85 | $82.32 | $1.53 | 768,840.0 | +0.20% |
| 2025-10-30 | $83.89 | $82.52 | $1.37 | 503,765.0 | +0.28% |
| 2025-10-29 | $84.89 | $82.39 | $2.50 | 508,399.0 | -0.80% |
| 2025-10-28 | $84.25 | $82.91 | $1.34 | 606,921.0 | -0.62% |
Parsons Corp (PSN) 株の年ごとの株価履歴
この詳細な分析では、Parsons Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Parsons Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のParsons Corp (PSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $88.00 | $77.45 | $10.55 | 18,241,927.0 | -0.10% |
| 2025-10 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| 2025-09 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| 2025-08 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| 2025-07 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| 2025-06 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| 2025-05 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| 2025-04 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| 2025-03 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| 2025-02 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| 2025-01 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
2024年のParsons Corp (PSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
2023年のParsons Corp (PSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| 2023-11 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| 2023-10 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| 2023-09 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| 2023-08 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| 2023-07 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| 2023-06 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| 2023-05 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| 2023-04 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| 2023-03 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| 2023-02 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| 2023-01 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
1.23%
0.95%
大文字化:
|
ボリューム (24 時間):