loading

Performance Shipping Inc (PSHG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $1.37 $1.31 $0.06 88,679.0 +1.50%
2025-04-28 $1.39 $1.33 $0.0602 74,993.0 -2.88%
2025-04-25 $1.37 $1.33 $0.04 51,335.0 +2.20%
2025-04-24 $1.40 $1.33 $0.07 94,700.0 -2.90%
2025-04-23 $1.39 $1.36 $0.03 12,441.0 +1.47%
2025-04-22 $1.39 $1.34 $0.05 74,257.0 -0.73%
2025-04-21 $1.42 $1.37 $0.05 29,615.0 -2.14%
2025-04-17 $1.42 $1.35 $0.0646 33,372.0 +2.19%
2025-04-16 $1.43 $1.36 $0.07 31,097.0 -3.52%
2025-04-15 $1.44 $1.39 $0.046 8,125.0 +2.16%
2025-04-14 $1.44 $1.33 $0.11 46,016.0 -1.42%
2025-04-11 $1.47 $1.39 $0.08 25,293.0 -1.40%
2025-04-10 $1.55 $1.41 $0.14 62,425.0 +1.42%
2025-04-09 $1.43 $1.30 $0.125 79,792.0 +3.68%
2025-04-08 $1.39 $1.34 $0.0509 32,249.0 +0.37%
2025-04-07 $1.47 $1.32 $0.145 71,381.0 -8.45%
2025-04-04 $1.55 $1.45 $0.10 98,904.0 -5.13%
2025-04-03 $1.58 $1.50 $0.08 47,233.0 -1.48%
2025-04-02 $1.59 $1.55 $0.04 75,604.0 +0.80%
2025-04-01 $1.60 $1.57 $0.0305 21,225.0 -1.81%

Performance Shipping Inc (PSHG) 株の年ごとの株価履歴

この詳細な分析では、Performance Shipping Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSHG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Performance Shipping Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPerformance Shipping Inc (PSHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.60 $1.30 $0.295 1,147,415.0 -15.62%
2025-03 $1.69 $1.48 $0.21 639,105.0 +0.63%
2025-02 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
2025-01 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

2024年のPerformance Shipping Inc (PSHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
2024-11 $2.07 $1.76 $0.31 994,526.0 -13.53%
2024-10 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
2024-09 $2.03 $1.75 $0.28 839,096.0 -5.05%
2024-08 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
2024-07 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
2024-06 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
2024-05 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
2024-04 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
2024-03 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
2024-02 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
2024-01 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

2023年のPerformance Shipping Inc (PSHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
2023-11 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
2023-10 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
2023-09 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
2023-08 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
2023-07 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
2023-06 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
2023-05 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
2023-04 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
2023-03 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
2023-02 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
2023-01 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$17.50
price down icon 2.58%
marine_shipping SFL
$8.31
price up icon 2.72%
$7.67
price up icon 1.59%
marine_shipping DAC
$80.47
price up icon 0.64%
$10.04
price down icon 0.69%
marine_shipping ZIM
$14.72
price up icon 1.73%
大文字化:     |  ボリューム (24 時間):