1.48
price down icon5.13%   -0.08
after-market アフターアワーズ: 1.48
loading

Performance Shipping Inc (PSHG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.55 $1.45 $0.10 98,904.0 -5.13%
2025-04-03 $1.58 $1.50 $0.08 47,233.0 -1.48%
2025-04-02 $1.59 $1.55 $0.04 75,604.0 +0.80%
2025-04-01 $1.60 $1.57 $0.0305 21,225.0 -1.81%
2025-03-31 $1.65 $1.57 $0.0808 27,259.0 -1.88%
2025-03-28 $1.68 $1.63 $0.045 14,727.0 -1.47%
2025-03-27 $1.66 $1.60 $0.06 57,995.0 +3.44%
2025-03-26 $1.64 $1.58 $0.06 47,584.0 +0.00%
2025-03-25 $1.61 $1.58 $0.03 60,593.0 +0.31%
2025-03-24 $1.69 $1.55 $0.14 69,435.0 +2.90%
2025-03-21 $1.57 $1.53 $0.0413 20,649.0 -0.64%
2025-03-20 $1.58 $1.55 $0.03 9,206.0 -0.95%
2025-03-19 $1.60 $1.53 $0.0698 16,135.0 +2.27%
2025-03-18 $1.55 $1.53 $0.02 15,733.0 -0.32%
2025-03-17 $1.55 $1.51 $0.04 17,986.0 +0.34%
2025-03-14 $1.54 $1.50 $0.0403 15,628.0 +0.63%
2025-03-13 $1.55 $1.52 $0.0299 23,149.0 -1.28%
2025-03-12 $1.55 $1.48 $0.07 56,818.0 +2.65%
2025-03-11 $1.53 $1.49 $0.04 22,073.0 +2.00%
2025-03-10 $1.54 $1.48 $0.0597 39,508.0 -3.56%
2025-03-07 $1.54 $1.50 $0.045 31,263.0 +1.66%
2025-03-06 $1.51 $1.49 $0.0245 36,169.0 +0.66%

Performance Shipping Inc (PSHG) 株の年ごとの株価履歴

この詳細な分析では、Performance Shipping Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSHG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Performance Shipping Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPerformance Shipping Inc (PSHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.60 $1.45 $0.15 341,870.0 -7.50%
2025-03 $1.69 $1.48 $0.21 639,105.0 +0.63%
2025-02 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
2025-01 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

2024年のPerformance Shipping Inc (PSHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
2024-11 $2.07 $1.76 $0.31 994,526.0 -13.53%
2024-10 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
2024-09 $2.03 $1.75 $0.28 839,096.0 -5.05%
2024-08 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
2024-07 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
2024-06 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
2024-05 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
2024-04 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
2024-03 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
2024-02 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
2024-01 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

2023年のPerformance Shipping Inc (PSHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
2023-11 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
2023-10 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
2023-09 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
2023-08 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
2023-07 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
2023-06 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
2023-05 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
2023-04 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
2023-03 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
2023-02 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
2023-01 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$18.23
price down icon 7.93%
$8.95
price down icon 6.18%
$6.48
price down icon 19.80%
marine_shipping DAC
$69.29
price down icon 5.82%
$8.67
price down icon 15.25%
marine_shipping ZIM
$12.52
price down icon 7.19%
大文字化:     |  ボリューム (24 時間):