41.53
price up icon0.02%   0.010
after-market アフターアワーズ: 41.53
loading

Innovator U S Equity Power Buffer Etf September (PSEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $41.61 $41.53 $0.08 8,252.0 +0.02%
2025-07-23 $41.52 $41.50 $0.02 1,494.0 +0.34%
2025-07-22 $41.39 $41.31 $0.0848 16,059.0 +0.10%
2025-07-21 $41.44 $41.34 $0.095 12,151.0 +0.10%
2025-07-18 $41.33 $41.27 $0.06 10,835.0 +0.05%
2025-07-17 $41.32 $41.21 $0.11 11,027.0 +0.27%
2025-07-16 $41.19 $41.08 $0.11 15,604.0 +0.19%
2025-07-15 $41.24 $41.09 $0.15 5,806.0 -0.22%
2025-07-14 $41.19 $41.11 $0.08 15,959.0 +0.05%
2025-07-11 $41.20 $41.10 $0.10 27,889.0 -0.07%
2025-07-10 $41.22 $41.11 $0.11 19,259.0 +0.15%
2025-07-09 $41.16 $41.05 $0.11 22,381.0 +0.17%
2025-07-08 $41.06 $40.97 $0.09 15,659.0 +0.27%
2025-07-07 $41.08 $40.91 $0.1703 10,581.0 -0.42%
2025-07-03 $41.17 $41.07 $0.10 18,427.0 +0.18%
2025-07-02 $41.05 $40.86 $0.1895 52,106.0 +0.37%
2025-07-01 $40.92 $40.82 $0.10 74,535.0 +0.02%
2025-06-30 $40.91 $40.82 $0.09 13,829.0 +0.21%
2025-06-27 $40.83 $40.69 $0.145 7,580.0 +0.28%
2025-06-26 $40.70 $40.60 $0.10 27,718.0 +0.42%
2025-06-25 $40.60 $40.48 $0.12 131,936.0 -0.06%
2025-06-24 $40.58 $40.41 $0.1666 40,868.0 +0.72%

Innovator U S Equity Power Buffer Etf September (PSEP) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Power Buffer Etf September株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Power Buffer Etf September株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Power Buffer Etf September (PSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $41.61 $40.82 $0.79 346,276.0 +1.57%
2025-06 $40.91 $39.55 $1.36 542,444.0 +2.87%
2025-05 $39.91 $38.41 $1.50 482,611.0 +3.79%
2025-04 $38.73 $35.45 $3.28 2,201,518.0 -0.29%
2025-03 $39.60 $37.99 $1.60 803,880.0 -2.96%
2025-02 $40.02 $39.16 $0.86 3,643,590.0 -0.33%
2025-01 $39.90 $38.76 $1.14 1,198,514.0 +1.60%

2024年のInnovator U S Equity Power Buffer Etf September (PSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.58 $38.87 $0.71 1,357,337.0 -0.59%
2024-11 $39.41 $38.30 $1.11 1,678,206.0 +2.80%
2024-10 $38.84 $38.17 $0.67 1,538,684.0 -0.57%
2024-09 $38.54 $37.19 $1.35 8,478,696.0 +1.31%
2024-08 $38.07 $36.57 $1.50 2,602,496.0 +0.85%
2024-07 $37.77 $37.47 $0.30 702,151.0 +0.64%
2024-06 $37.54 $37.01 $0.53 816,016.0 +0.94%
2024-05 $37.12 $36.04 $1.09 539,959.0 +2.68%
2024-04 $36.53 $35.74 $0.7949 634,550.0 -0.96%
2024-03 $36.56 $35.91 $0.6546 1,736,679.0 +1.33%
2024-02 $36.09 $35.19 $0.895 579,146.0 +2.53%
2024-01 $35.47 $34.40 $1.07 795,037.0 +1.06%

2023年のInnovator U S Equity Power Buffer Etf September (PSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.86 $33.74 $1.12 792,943.0 +2.67%
2023-11 $33.91 $32.06 $1.84 1,235,059.0 +5.58%
2023-10 $32.89 $31.62 $1.27 826,110.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
大文字化:     |  ボリューム (24 時間):