loading

Pgim Short Duration Multi Sector Bond Etf (PSDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $50.89 $50.82 $0.07 26,915.0 +0.02%
2024-11-21 $50.91 $50.84 $0.07 75,935.0 +0.04%
2024-11-20 $50.85 $50.81 $0.0398 69,607.0 -0.10%
2024-11-19 $51.00 $50.88 $0.12 25,379.0 +0.00%
2024-11-18 $50.91 $50.81 $0.1025 15,545.0 +0.11%
2024-11-15 $50.91 $50.77 $0.1408 5,898.0 +0.05%
2024-11-14 $50.90 $50.78 $0.12 13,301.0 -0.08%
2024-11-13 $50.87 $50.82 $0.05 5,807.0 +0.16%
2024-11-12 $50.77 $50.76 $0.0136 3,153.0 -0.07%
2024-11-11 $50.81 $50.78 $0.0299 6,147.0 -0.11%
2024-11-08 $50.91 $50.86 $0.05 5,174.0 -0.15%
2024-11-07 $51.01 $50.86 $0.1501 8,951.0 +0.48%
2024-11-06 $50.72 $50.65 $0.07 2,590.0 -0.34%
2024-11-05 $50.96 $50.74 $0.2198 9,354.0 +0.06%
2024-11-04 $50.88 $50.80 $0.08 7,216.0 +0.15%
2024-11-01 $50.84 $50.76 $0.0756 5,426.0 -0.40%
2024-10-31 $50.99 $50.94 $0.05 3,132.0 +0.02%
2024-10-30 $51.02 $50.96 $0.0613 11,540.0 -0.08%
2024-10-29 $51.04 $50.94 $0.1003 18,185.0 +0.02%
2024-10-28 $51.03 $50.97 $0.06 19,909.0 -0.02%
2024-10-25 $51.18 $51.00 $0.18 49,254.0 -0.03%

Pgim Short Duration Multi Sector Bond Etf (PSDM) 株の年ごとの株価履歴

この詳細な分析では、Pgim Short Duration Multi Sector Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Short Duration Multi Sector Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPgim Short Duration Multi Sector Bond Etf (PSDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $51.01 $50.65 $0.36 313,313.0 -0.20%
2024-10 $51.26 $50.94 $0.3223 246,008.0 -1.00%
2024-09 $51.60 $51.04 $0.56 54,198.0 +0.48%
2024-08 $51.26 $50.75 $0.51 35,882.0 +0.61%
2024-07 $50.97 $50.27 $0.7011 50,632.0 +0.81%
2024-06 $50.65 $50.33 $0.318 84,383.0 -0.03%
2024-05 $50.56 $50.04 $0.521 20,495.0 +0.51%
2024-04 $50.51 $50.17 $0.3324 29,873.0 -0.84%
2024-03 $50.75 $50.47 $0.28 42,937.0 +0.14%
2024-02 $50.85 $50.48 $0.3693 81,341.0 -0.64%
2024-01 $50.99 $50.55 $0.44 114,375.0 +0.55%

2023年のPgim Short Duration Multi Sector Bond Etf (PSDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.13 $50.49 $0.64 42,308.0 +0.22%
2023-11 $50.61 $49.79 $0.82 9,929.0 +1.34%
2023-10 $49.92 $49.69 $0.235 1,343.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):