loading

Pacer Swan Sos Conservative January Etf (PSCX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $27.57 $27.57 $0.00 2.00 +0.42%
2024-11-21 $27.46 $27.46 $0.00 956.0 -0.24%
2024-11-20 $27.53 $27.53 $0.00 0.00 -0.01%
2024-11-19 $27.53 $27.53 $0.00 0.00 +0.04%
2024-11-18 $27.52 $27.52 $0.005 304.0 +0.11%
2024-11-15 $27.49 $27.49 $0.00 0.00 -0.11%
2024-11-14 $27.52 $27.52 $0.00 0.00 +0.00%
2024-11-13 $27.52 $27.43 $0.09 437.0 +0.04%
2024-11-12 $27.51 $27.51 $0.00 1.00 -0.02%
2024-11-11 $27.52 $27.52 $0.00 437.0 +0.03%
2024-11-08 $27.51 $27.51 $0.00 0.00 +0.06%
2024-11-07 $27.49 $27.49 $0.00 0.00 +0.10%
2024-11-06 $27.46 $27.46 $0.00 0.00 +0.44%
2024-11-05 $27.35 $27.35 $0.00 0.00 +0.31%
2024-11-04 $27.27 $27.26 $0.0155 500.0 +0.05%
2024-11-01 $27.25 $27.25 $0.00 88.00 +0.12%
2024-10-31 $27.21 $27.21 $0.00 0.00 -0.37%
2024-10-30 $27.32 $27.32 $0.00 0.00 -0.04%
2024-10-29 $27.32 $27.23 $0.095 760.0 +0.06%
2024-10-28 $27.31 $27.31 $0.00 0.00 +0.13%
2024-10-25 $27.28 $27.28 $0.00 0.00 -0.06%
2024-10-24 $27.29 $27.29 $0.00 0.00 +0.07%

Pacer Swan Sos Conservative January Etf (PSCX) 株の年ごとの株価履歴

この詳細な分析では、Pacer Swan Sos Conservative January Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Swan Sos Conservative January Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPacer Swan Sos Conservative January Etf (PSCX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.57 $27.25 $0.3284 2,727.0 +1.33%
2024-10 $27.32 $27.05 $0.2766 3,524.0 +0.30%
2024-09 $27.13 $26.51 $0.6249 17,251.0 +0.82%
2024-08 $26.91 $25.79 $1.12 34,525.0 +1.24%
2024-07 $26.71 $26.35 $0.3574 30,964.0 +0.69%
2024-06 $26.41 $25.97 $0.4441 11,314.0 +1.61%
2024-05 $26.06 $25.20 $0.8587 36,037.0 +2.88%
2024-04 $25.73 $25.03 $0.7022 28,695.0 -1.57%
2024-03 $25.66 $25.21 $0.449 146,473.0 +1.35%
2024-02 $25.36 $24.86 $0.503 68,762.0 +2.75%
2024-01 $24.91 $24.22 $0.6867 99,465.0 +0.80%

2023年のPacer Swan Sos Conservative January Etf (PSCX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.45 $24.14 $0.31 13,562.0 +1.14%
2023-11 $24.17 $22.92 $1.25 18,617.0 +6.34%
2023-10 $23.45 $22.35 $1.10 56,159.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):