Pacer Swan Sos Conservative January Etf (PSCX)

Date: O: H: L: C: Vol:

Pacer Swan Sos Conservative January Etf (PSCX) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$33.55	$33.42	$0.13	560	-0.92%
Oct 29, 2026	$33.82	$33.82	$0.00	3,672	+0.12%
Oct 28, 2026	$33.78	$33.74	$0.04	177	+0.08%
Oct 27, 2026	$33.78	$33.75	$0.0256	894	+0.27%
Oct 26, 2026	$33.67	$33.67	$0.00	8	+0.34%
Oct 23, 2026	$33.55	$33.55	$0.00	153	-0.14%
Oct 22, 2026	$33.63	$33.60	$0.0314	114	-0.52%
Oct 21, 2026	$33.78	$33.78	$0.00	10	+0.21%
Oct 20, 2026	$33.71	$33.47	$0.235	227	+0.13%
Oct 19, 2026	$33.71	$33.66	$0.05	408	+0.30%
Oct 16, 2026	$33.56	$33.56	$0.00	83	-0.49%
Oct 15, 2026	$33.73	$33.73	$0.00	23	+0.22%
Oct 14, 2026	$33.66	$33.65	$0.0132	869	-0.33%
Oct 13, 2026	$33.81	$33.76	$0.05	9,071	0.00%
Oct 12, 2026	$33.76	$33.76	$0.00	7	-0.04%
Oct 09, 2026	$33.78	$33.71	$0.065	441	+0.34%
Oct 08, 2026	$33.66	$33.63	$0.0315	527	-0.14%
Oct 07, 2026	$33.71	$33.66	$0.05	519	-0.12%
Oct 06, 2026	$33.75	$33.70	$0.05	2,198	+0.19%
Oct 05, 2026	$33.69	$33.69	$0.00	13	+0.27%
Oct 02, 2026	$33.60	$33.60	$0.00	17	+0.27%

Pacer Swan Sos Conservative January Etf (PSCX) 株の年ごとの株価履歴

この詳細な分析では、Pacer Swan Sos Conservative January Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Swan Sos Conservative January Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPacer Swan Sos Conservative January Etf (PSCX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$33.82	$33.42	$0.4	20,034	-0.00%
Sep, 2026	$33.60	$33.21	$0.395	11,776	+0.41%
Aug, 2026	$33.39	$33.05	$0.3448	36,760	+1.49%
Jul, 2026	$32.88	$32.52	$0.3629	13,347	+0.70%
Jun, 2026	$32.71	$32.17	$0.543	39,252	+0.09%
May, 2026	$32.62	$31.96	$0.66	25,030	+1.94%
Apr, 2026	$32.00	$30.52	$1.48	36,527	+5.09%
Mar, 2026	$31.19	$29.97	$1.22	55,279	-2.32%
Feb, 2026	$31.38	$30.92	$0.46	31,815	-0.12%
Jan, 2026	$34.00	$30.91	$3.09	475,526	+0.56%

2025年のPacer Swan Sos Conservative January Etf (PSCX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$31.08	$30.67	$0.41	31,022	+0.81%
Nov, 2025	$30.72	$30.07	$0.654	26,322	+1.00%
Oct, 2025	$30.55	$29.94	$0.6061	9,676	+0.79%
Sep, 2025	$30.20	$29.50	$0.7	11,589	+1.63%
Aug, 2025	$29.77	$29.07	$0.7036	9,857	+1.32%
Jul, 2025	$29.46	$28.79	$0.6688	18,299	+1.41%
Jun, 2025	$28.90	$28.13	$0.7634	10,087	+3.17%
May, 2025	$28.20	$27.24	$0.9625	31,544	+3.13%
Apr, 2025	$27.33	$25.34	$1.99	62,549	-0.08%
Mar, 2025	$27.99	$26.92	$1.07	162,188	-2.96%
Feb, 2025	$28.48	$27.79	$0.69	295,546	-0.43%
Jan, 2025	$28.35	$27.53	$0.8236	154,255	+1.60%

2024年のPacer Swan Sos Conservative January Etf (PSCX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$27.75	$27.56	$0.185	6,466	+0.43%
Nov, 2024	$27.68	$27.25	$0.4336	5,676	+1.51%
Oct, 2024	$27.33	$27.05	$0.2766	3,524	+0.30%
Sep, 2024	$27.13	$26.51	$0.6249	17,251	+0.82%
Aug, 2024	$26.91	$25.79	$1.12	34,525	+1.24%
Jul, 2024	$26.71	$26.35	$0.3574	30,964	+0.69%
Jun, 2024	$26.41	$25.97	$0.4441	11,314	+1.61%
May, 2024	$26.06	$25.20	$0.8587	36,037	+2.88%
Apr, 2024	$25.73	$25.03	$0.7022	28,695	-1.57%
Mar, 2024	$25.66	$25.21	$0.449	146,473	+1.35%
Feb, 2024	$25.36	$24.86	$0.503	68,762	+2.75%
Jan, 2024	$24.91	$24.22	$0.6867	99,465	+0.80%

PSCXに類似