26.16
price up icon1.43%   0.3682
after-market アフターアワーズ: 26.07 -0.0881 -0.34%
loading

Pacer Swan Sos Conservative April Etf (PSCW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-06 $26.16 $26.07 $0.0906 3,000.0 +1.43%
2024-11-05 $25.86 $25.79 $0.0701 4,825.0 +0.76%
2024-11-04 $25.60 $25.60 $0.00 0.00 -0.17%
2024-11-01 $25.64 $25.64 $0.00 0.00 +0.13%
2024-10-31 $25.61 $25.61 $0.00 0.00 -1.00%
2024-10-30 $25.87 $25.87 $0.00 0.00 -0.17%
2024-10-29 $25.91 $25.91 $0.00 0.00 +0.08%
2024-10-28 $25.89 $25.89 $0.00 2.00 +0.20%
2024-10-25 $25.83 $25.83 $0.00 0.00 -0.05%
2024-10-24 $25.85 $25.85 $0.00 126.0 +0.17%
2024-10-23 $25.86 $25.80 $0.0572 297.0 -0.53%
2024-10-22 $25.94 $25.94 $0.00 0.00 +0.16%
2024-10-21 $25.90 $25.90 $0.00 0.00 -0.17%
2024-10-18 $25.95 $25.95 $0.00 0.00 +0.24%
2024-10-17 $25.88 $25.80 $0.0842 200.0 +0.33%
2024-10-16 $25.80 $25.80 $0.00 2,529.0 -0.05%
2024-10-15 $25.81 $25.81 $0.00 0.00 -0.40%
2024-10-14 $25.92 $25.92 $0.00 0.00 +0.47%
2024-10-11 $25.80 $25.80 $0.00 0.00 +0.26%
2024-10-10 $25.73 $25.73 $0.00 1.00 -0.12%
2024-10-09 $25.76 $25.68 $0.0812 200.0 +0.67%
2024-10-08 $25.59 $25.59 $0.00 2,539.0 +0.35%

Pacer Swan Sos Conservative April Etf (PSCW) 株の年ごとの株価履歴

この詳細な分析では、Pacer Swan Sos Conservative April Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSCW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Swan Sos Conservative April Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPacer Swan Sos Conservative April Etf (PSCW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $26.16 $25.60 $0.5622 10,825.0 +2.15%
2024-10 $25.95 $25.50 $0.4454 7,301.0 -0.31%
2024-09 $25.69 $24.61 $1.08 42,291.0 +1.55%
2024-08 $25.29 $23.93 $1.36 62,162.0 +1.88%
2024-07 $25.16 $24.48 $0.6781 13,494.0 +0.89%
2024-06 $24.71 $24.00 $0.711 338,155.0 +2.50%
2024-05 $24.19 $23.21 $0.9829 326,811.0 +3.19%
2024-04 $23.85 $23.07 $0.7822 659,727.0 -2.14%
2024-03 $23.77 $23.66 $0.115 30,846.0 +0.49%
2024-02 $23.66 $23.43 $0.23 28,720.0 +1.20%
2024-01 $23.46 $23.03 $0.4323 35,586.0 +0.91%

2023年のPacer Swan Sos Conservative April Etf (PSCW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.17 $22.58 $0.5886 23,488.0 +2.25%
2023-11 $22.66 $21.50 $1.16 25,814.0 +5.99%
2023-10 $21.98 $21.11 $0.8697 11,966.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
大文字化:     |  ボリューム (24 時間):