52.32
price up icon2.05%   1.05
after-market アフターアワーズ: 52.31 -0.010 -0.02%
loading

Principal U S Small Cap Etf (PSC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $52.32 $51.16 $1.16 28,285.0 +2.05%
2024-11-04 $51.65 $50.99 $0.66 14,114.0 +0.45%
2024-11-01 $51.36 $50.92 $0.4424 14,654.0 +0.55%
2024-10-31 $51.35 $50.76 $0.59 9,517.0 -1.25%
2024-10-30 $52.10 $51.38 $0.7221 12,430.0 -0.14%
2024-10-29 $51.56 $51.05 $0.5075 12,032.0 -0.43%
2024-10-28 $51.75 $51.18 $0.5694 21,496.0 +1.49%
2024-10-25 $51.48 $50.90 $0.5816 17,263.0 -0.35%
2024-10-24 $51.48 $50.95 $0.525 9,020.0 -0.02%
2024-10-23 $51.54 $50.72 $0.82 48,196.0 -1.10%
2024-10-22 $51.77 $51.52 $0.2499 18,147.0 -0.39%
2024-10-21 $52.70 $51.87 $0.83 19,577.0 -1.35%
2024-10-18 $53.26 $52.60 $0.66 25,956.0 -0.89%
2024-10-17 $53.54 $52.76 $0.78 30,836.0 +0.23%
2024-10-16 $53.19 $52.65 $0.5363 240,491.0 +1.03%
2024-10-15 $52.89 $52.19 $0.707 13,577.0 +0.08%
2024-10-14 $52.37 $52.02 $0.3511 10,645.0 +0.69%
2024-10-11 $52.01 $51.03 $0.98 401,986.0 +1.88%
2024-10-10 $51.05 $50.80 $0.2548 12,355.0 -0.60%
2024-10-09 $51.66 $51.23 $0.4299 33,594.0 +0.37%
2024-10-08 $51.33 $50.94 $0.39 31,458.0 +0.18%

Principal U S Small Cap Etf (PSC) 株の年ごとの株価履歴

この詳細な分析では、Principal U S Small Cap Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Principal U S Small Cap Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPrincipal U S Small Cap Etf (PSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $52.32 $50.92 $1.40 85,338.0 +3.07%
2024-10 $53.54 $50.69 $2.85 1,053,182.0 -2.33%
2024-09 $52.39 $47.70 $4.69 315,715.0 +1.40%
2024-08 $51.76 $46.32 $5.44 660,601.0 -1.93%
2024-07 $52.86 $47.45 $5.41 626,313.0 +8.58%
2024-06 $48.93 $46.78 $2.15 1,234,553.0 -1.33%
2024-05 $49.43 $46.57 $2.86 371,206.0 +4.44%
2024-04 $49.53 $45.88 $3.65 312,761.0 -5.78%
2024-03 $49.82 $47.25 $2.57 212,437.0 +3.51%
2024-02 $48.16 $45.17 $2.99 509,666.0 +5.35%
2024-01 $46.57 $44.03 $2.54 205,709.0 -1.11%

2023年のPrincipal U S Small Cap Etf (PSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $46.81 $41.81 $5.00 2,348,113.0 +10.40%
2023-11 $41.95 $38.30 $3.65 1,075,961.0 +8.52%
2023-10 $41.09 $37.78 $3.31 781,792.0 -6.18%
2023-09 $43.48 $40.31 $3.17 93,896.0 -4.83%
2023-08 $44.30 $41.63 $2.67 2,642,558.0 -3.22%
2023-07 $44.40 $40.91 $3.49 192,972.0 +4.70%
2023-06 $42.59 $38.85 $3.74 89,102.0 +9.08%
2023-05 $40.00 $38.16 $1.84 134,623.0 -1.40%
2023-04 $40.48 $38.56 $1.92 69,028.0 -1.65%
2023-03 $43.22 $37.95 $5.27 130,722.0 -5.27%
2023-02 $44.29 $41.91 $2.38 141,313.0 -0.98%
2023-01 $43.01 $38.74 $4.27 1,445,603.0 +9.20%

2022年のPrincipal U S Small Cap Etf (PSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $42.29 $38.44 $3.85 146,876.0 -6.77%
2022-11 $42.09 $39.03 $3.06 297,464.0 +3.46%
2022-10 $40.75 $37.25 $3.50 157,144.0 +10.22%
2022-09 $41.45 $36.47 $4.98 3,058,231.0 -8.91%
2022-08 $43.71 $0.00 $43.71 5,882,389.0 -2.75%
2022-07 $41.56 $37.17 $4.39 69,677.0 +9.20%
2022-06 $42.69 $36.88 $5.81 109,722.0 -8.58%
2022-05 $42.72 $38.51 $4.21 1,377,854.0 +1.56%
2022-04 $44.77 $40.99 $3.77 213,076.0 -7.66%
2022-03 $45.53 $42.58 $2.95 490,320.0 +0.61%
2022-02 $45.38 $41.59 $3.79 877,116.0 +0.41%
2022-01 $48.28 $42.02 $6.26 7,437,597.0 -7.34%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):