loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $14.60 $14.42 $0.1833 19,178.0 +1.26%
2026-10-14 $14.46 $14.28 $0.185 19,548.0 -1.07%
2026-10-13 $14.55 $14.25 $0.30 27,602.0 +1.29%
2026-10-12 $14.45 $14.29 $0.165 15,188.0 -0.42%
2026-10-09 $14.38 $14.21 $0.17 13,965.0 +0.21%
2026-10-08 $14.32 $14.18 $0.145 22,594.0 +0.99%
2026-10-07 $14.39 $14.18 $0.21 40,736.0 -1.94%
2026-10-06 $14.48 $14.34 $0.14 41,059.0 +0.07%
2026-10-05 $14.45 $14.15 $0.30 56,954.0 +1.05%
2026-10-02 $14.86 $14.30 $0.555 67,932.0 -2.32%
2026-10-01 $14.69 $14.48 $0.2049 24,280.0 -0.88%
2026-09-30 $14.77 $14.26 $0.51 37,353.0 +2.64%
2026-09-29 $14.57 $14.30 $0.27 15,862.0 -0.90%
2026-09-28 $14.67 $14.50 $0.1729 8,918.0 -1.02%
2026-09-25 $14.77 $14.52 $0.25 36,300.0 +0.40%
2026-09-24 $14.74 $14.57 $0.17 20,609.0 +0.14%
2026-09-23 $14.83 $14.59 $0.24 15,232.0 -1.62%
2026-09-22 $14.99 $14.76 $0.229 68,614.0 +0.47%
2026-09-21 $14.94 $14.59 $0.35 57,652.0 +0.20%
2026-09-18 $14.74 $14.61 $0.13 21,162.0 +0.18%
2026-09-17 $14.79 $14.67 $0.115 20,850.0 +0.54%
2026-09-16 $14.71 $14.43 $0.2799 61,622.0 +0.03%
2026-09-15 $14.78 $14.44 $0.34 25,215.0 -2.53%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS) 株の年ごとの株価履歴

この詳細な分析では、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSApS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $14.86 $14.15 $0.705 349,036.0 -1.83%
2026-09 $15.53 $14.26 $1.27 528,066.0 -4.28%
2026-08 $15.88 $15.19 $0.69 266,844.0 -1.84%
2026-07 $16.09 $15.53 $0.56 454,067.0 +0.51%
2026-06 $16.10 $15.58 $0.52 773,548.0 -1.64%
2026-05 $16.24 $15.68 $0.56 433,387.0 -1.79%
2026-04 $16.32 $15.60 $0.72 404,489.0 +2.53%
2026-03 $16.58 $15.63 $0.9465 790,133.0 -3.90%
2026-02 $16.80 $16.22 $0.5799 513,328.0 -1.02%
2026-01 $16.72 $16.30 $0.42 468,231.0 +2.09%

2025年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $16.73 $16.17 $0.56 874,824.0 -1.75%
2025-11 $17.19 $16.38 $0.81 349,884.0 -3.16%
2025-10 $17.93 $17.05 $0.875 293,079.0 -3.12%
2025-09 $17.86 $17.40 $0.4593 263,230.0 +0.00%
$20.08
price up icon 1.16%
$21.19
price up icon 0.57%
$49.50
price up icon 0.17%
$24.23
price up icon 0.85%
$17.98
price up icon 1.55%
$20.07
price up icon 1.57%
大文字化:     |  ボリューム (24 時間):