loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O (PSApO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $13.75 $13.61 $0.1411 8,993.0 +0.26%
2026-10-08 $13.64 $13.53 $0.1145 26,246.0 +0.04%
2026-10-07 $13.70 $13.46 $0.2399 17,617.0 -0.58%
2026-10-06 $13.78 $13.62 $0.16 43,704.0 -0.73%
2026-10-05 $13.85 $13.40 $0.45 87,135.0 +0.95%
2026-10-02 $13.92 $13.61 $0.31 59,687.0 -0.07%
2026-10-01 $13.70 $13.46 $0.2403 64,215.0 +0.29%
2026-09-30 $13.67 $13.47 $0.20 43,169.0 +0.74%
2026-09-29 $13.67 $13.46 $0.21 34,719.0 -0.88%
2026-09-28 $13.83 $13.56 $0.27 27,974.0 -0.80%
2026-09-25 $13.94 $13.63 $0.3078 48,531.0 -0.22%
2026-09-24 $13.85 $13.71 $0.14 22,559.0 -0.11%
2026-09-23 $13.94 $13.71 $0.23 37,840.0 -0.65%
2026-09-22 $14.04 $13.79 $0.255 45,140.0 -0.32%
2026-09-21 $14.09 $13.90 $0.19 28,279.0 -0.14%
2026-09-18 $14.01 $13.89 $0.12 33,865.0 -0.08%
2026-09-17 $14.45 $13.86 $0.59 39,076.0 +0.87%
2026-09-16 $14.03 $13.85 $0.18 65,813.0 +0.51%
2026-09-15 $14.05 $13.61 $0.445 148,875.0 -3.23%
2026-09-14 $14.30 $14.20 $0.10 25,620.0 +0.11%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O (PSApO) 株の年ごとの株価履歴

この詳細な分析では、Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSApO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O (PSApO) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $13.92 $13.40 $0.52 307,597.0 +0.15%
2026-09 $14.62 $13.46 $1.16 874,087.0 -6.00%
2026-08 $15.07 $14.36 $0.715 573,212.0 -2.95%
2026-07 $15.27 $14.79 $0.48 404,011.0 -0.47%
2026-06 $15.24 $14.81 $0.43 568,597.0 -0.92%
2026-05 $15.44 $14.95 $0.49 422,965.0 -1.17%
2026-04 $15.50 $14.81 $0.69 330,807.0 +2.00%
2026-03 $15.85 $14.78 $1.07 464,649.0 -4.87%
2026-02 $16.09 $15.63 $0.46 176,963.0 -0.38%
2026-01 $15.98 $15.57 $0.4098 246,576.0 +1.34%

2025年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O (PSApO) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $16.07 $15.46 $0.615 663,241.0 -1.51%
2025-11 $16.34 $15.64 $0.695 536,198.0 -2.52%
2025-10 $17.04 $16.19 $0.85 444,203.0 -3.10%
2025-09 $17.03 $16.40 $0.63 456,410.0 +0.00%
$24.35
price up icon 0.81%
$19.82
price up icon 0.10%
$21.80
price up icon 2.11%
$49.44
price up icon 0.01%
$17.64
price up icon 0.23%
$19.98
price up icon 0.35%
大文字化:     |  ボリューム (24 時間):