loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $13.68 $13.56 $0.12 16,050.0 +0.15%
2026-10-08 $13.72 $13.55 $0.17 33,953.0 -0.84%
2026-10-07 $13.77 $13.55 $0.22 67,429.0 +0.37%
2026-10-06 $13.72 $13.58 $0.14 27,535.0 +0.05%
2026-10-05 $13.72 $13.42 $0.3038 48,011.0 +0.53%
2026-10-02 $13.95 $13.54 $0.4135 61,015.0 -0.77%
2026-10-01 $13.74 $13.47 $0.2731 20,418.0 +0.18%
2026-09-30 $13.67 $13.45 $0.22 63,931.0 +1.18%
2026-09-29 $13.68 $13.44 $0.2368 29,231.0 -0.73%
2026-09-28 $13.78 $13.53 $0.25 26,365.0 -1.02%
2026-09-25 $13.85 $13.69 $0.16 20,817.0 -0.07%
2026-09-24 $13.94 $13.75 $0.19 15,119.0 -0.43%
2026-09-23 $13.92 $13.75 $0.17 36,843.0 -0.43%
2026-09-22 $14.03 $13.86 $0.1692 19,730.0 -0.50%
2026-09-21 $14.13 $13.89 $0.2399 31,084.0 +0.15%
2026-09-18 $14.11 $13.85 $0.2617 27,061.0 -0.59%
2026-09-17 $14.17 $13.94 $0.23 35,954.0 +0.88%
2026-09-16 $14.11 $13.89 $0.22 38,564.0 -0.18%
2026-09-15 $14.10 $13.85 $0.25 58,395.0 -2.35%
2026-09-14 $14.33 $14.20 $0.13 67,737.0 +0.07%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN) 株の年ごとの株価履歴

この詳細な分析では、Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSApN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $13.95 $13.42 $0.5373 274,411.0 -0.33%
2026-09 $14.56 $13.44 $1.12 661,410.0 -6.43%
2026-08 $15.14 $14.45 $0.69 695,448.0 -1.81%
2026-07 $15.17 $14.72 $0.4499 357,060.0 -0.67%
2026-06 $15.20 $14.80 $0.3971 718,808.0 -0.79%
2026-05 $15.33 $14.89 $0.44 397,266.0 -0.59%
2026-04 $15.43 $14.72 $0.7138 585,245.0 +3.33%
2026-03 $15.68 $14.69 $0.99 1,081,648.0 -5.47%
2026-02 $15.84 $15.46 $0.38 421,664.0 -0.83%
2026-01 $15.82 $15.40 $0.42 327,438.0 +1.62%

2025年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $15.80 $15.31 $0.4899 473,514.0 -2.29%
2025-11 $16.24 $15.50 $0.7353 413,889.0 -2.48%
2025-10 $17.02 $16.07 $0.9525 376,695.0 -4.27%
2025-09 $16.91 $16.26 $0.6515 283,371.0 +0.00%
$24.35
price up icon 0.81%
$19.82
price up icon 0.10%
$21.80
price up icon 2.11%
$49.44
price up icon 0.01%
$17.64
price up icon 0.23%
$19.98
price up icon 0.35%
大文字化:     |  ボリューム (24 時間):