loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share (PSApL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $16.68 $16.29 $0.39 83,292.0 +0.37%
2026-10-14 $16.41 $15.98 $0.433 102,873.0 +0.61%
2026-10-13 $16.31 $16.07 $0.24 27,001.0 +1.43%
2026-10-12 $16.34 $16.05 $0.29 36,396.0 -1.41%
2026-10-09 $16.38 $16.04 $0.34 74,967.0 +1.18%
2026-10-08 $16.25 $16.05 $0.195 58,418.0 -1.17%
2026-10-07 $16.38 $16.01 $0.37 47,251.0 +0.37%
2026-10-06 $16.25 $15.95 $0.305 66,736.0 +0.31%
2026-10-05 $16.45 $16.04 $0.41 94,999.0 -1.28%
2026-10-02 $16.48 $16.29 $0.1874 175,837.0 +0.31%
2026-10-01 $16.41 $15.93 $0.4806 43,366.0 +1.87%
2026-09-30 $16.18 $15.92 $0.26 113,542.0 +0.19%
2026-09-29 $16.25 $15.87 $0.38 77,212.0 -0.99%
2026-09-28 $16.34 $16.13 $0.21 32,618.0 -1.22%
2026-09-25 $16.58 $16.19 $0.39 53,271.0 -0.79%
2026-09-24 $16.60 $16.32 $0.2799 21,629.0 +0.06%
2026-09-23 $16.71 $16.30 $0.41 152,169.0 -0.48%
2026-09-22 $16.69 $16.49 $0.20 71,623.0 +0.12%
2026-09-21 $16.72 $16.50 $0.219 97,494.0 +0.00%
2026-09-18 $16.62 $16.47 $0.15 44,374.0 -0.30%
2026-09-17 $16.69 $16.44 $0.2483 75,332.0 +1.15%
2026-09-16 $16.59 $16.32 $0.2704 84,408.0 +0.31%
2026-09-15 $16.64 $16.24 $0.40 134,507.0 -3.02%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share (PSApL) 株の年ごとの株価履歴

この詳細な分析では、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSApL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share (PSApL) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $16.68 $15.93 $0.7507 811,136.0 +2.56%
2026-09 $17.25 $15.87 $1.38 1,528,255.0 -6.42%
2026-08 $17.90 $17.03 $0.87 1,012,304.0 -3.66%
2026-07 $18.19 $17.53 $0.66 668,717.0 -0.06%
2026-06 $18.28 $17.52 $0.76 1,318,639.0 -2.52%
2026-05 $18.43 $17.75 $0.685 638,498.0 -1.14%
2026-04 $18.68 $17.46 $1.22 926,637.0 +5.37%
2026-03 $18.93 $17.52 $1.41 899,442.0 -6.41%
2026-02 $19.12 $18.60 $0.52 519,102.0 -1.94%
2026-01 $19.23 $18.51 $0.72 573,392.0 +3.19%

2025年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share (PSApL) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $19.03 $18.45 $0.58 1,203,888.0 -0.75%
2025-11 $19.33 $18.42 $0.9081 793,124.0 -2.65%
2025-10 $20.20 $19.20 $1.00 575,532.0 -2.09%
2025-09 $19.94 $19.45 $0.4818 416,996.0 +0.00%
$20.08
price up icon 1.16%
$21.19
price up icon 0.57%
$49.50
price up icon 0.17%
$24.23
price up icon 0.85%
$17.98
price up icon 1.55%
$20.07
price up icon 1.57%
大文字化:     |  ボリューム (24 時間):