loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share (PSApF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $18.44 $18.06 $0.3799 36,106.0 +0.89%
2026-10-14 $18.09 $17.90 $0.185 13,645.0 -0.72%
2026-10-13 $18.15 $17.81 $0.3399 11,430.0 +0.95%
2026-10-12 $18.39 $17.95 $0.44 16,584.0 -0.66%
2026-10-09 $18.27 $18.00 $0.27 31,616.0 -0.71%
2026-10-08 $18.23 $17.90 $0.33 14,194.0 +0.39%
2026-10-07 $18.14 $17.86 $0.28 73,768.0 +0.33%
2026-10-06 $18.20 $18.00 $0.20 33,629.0 -0.25%
2026-10-05 $18.15 $17.76 $0.3922 29,959.0 +0.64%
2026-10-02 $18.37 $17.88 $0.49 45,678.0 -0.61%
2026-10-01 $18.12 $17.68 $0.44 42,857.0 +2.08%
2026-09-30 $18.26 $17.70 $0.564 279,848.0 -0.22%
2026-09-29 $18.21 $17.65 $0.565 98,239.0 -1.69%
2026-09-28 $18.23 $18.03 $0.20 11,152.0 -0.46%
2026-09-25 $18.38 $18.12 $0.2607 22,916.0 -0.33%
2026-09-24 $18.35 $18.07 $0.28 12,162.0 +0.33%
2026-09-23 $18.41 $18.15 $0.265 27,961.0 -1.20%
2026-09-22 $18.62 $18.30 $0.325 36,396.0 +0.00%
2026-09-21 $18.78 $18.39 $0.3904 19,328.0 -0.22%
2026-09-18 $18.57 $18.17 $0.3999 34,314.0 -0.59%
2026-09-17 $18.68 $18.46 $0.22 23,117.0 +0.05%
2026-09-16 $18.73 $18.50 $0.23 13,620.0 +0.00%
2026-09-15 $18.63 $18.41 $0.219 74,277.0 -1.49%

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share (PSApF) 株の年ごとの株価履歴

この詳細な分析では、Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSApF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share (PSApF) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $18.44 $17.68 $0.7599 349,466.0 +2.31%
2026-09 $19.39 $17.65 $1.74 871,481.0 -7.98%
2026-08 $20.06 $19.03 $1.03 292,293.0 -3.45%
2026-07 $20.48 $19.77 $0.7099 492,983.0 +0.55%
2026-06 $20.32 $19.55 $0.7694 627,308.0 -1.44%
2026-05 $20.79 $20.02 $0.7699 329,094.0 -1.75%
2026-04 $20.77 $19.63 $1.14 395,563.0 +4.64%
2026-03 $21.04 $19.61 $1.43 627,169.0 -6.22%
2026-02 $21.43 $20.80 $0.63 365,622.0 -1.65%
2026-01 $21.34 $20.61 $0.7299 415,576.0 +2.95%

2025年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share (PSApF) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $21.76 $20.62 $1.14 454,660.0 -4.52%
2025-11 $22.16 $21.23 $0.9289 304,575.0 -1.94%
2025-10 $23.10 $22.09 $1.01 441,176.0 -3.11%
2025-09 $22.86 $22.35 $0.5099 68,410.0 +0.00%
$20.08
price up icon 1.16%
$21.19
price up icon 0.57%
$49.50
price up icon 0.17%
$24.23
price up icon 0.85%
$17.98
price up icon 1.55%
$20.07
price up icon 1.57%
大文字化:     |  ボリューム (24 時間):