ストックスクリーナーアプリを入手
338.37
1.53%
5.505
Public Storage (PSA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $339.1 | $330.6 | $8.43 | 182,147.0 | +1.65% |
| 2024-11-20 | $333.8 | $329.1 | $4.69 | 504,994.0 | -0.48% |
| 2024-11-19 | $338.6 | $333.7 | $4.84 | 638,588.0 | -0.84% |
| 2024-11-18 | $338.2 | $331.9 | $6.22 | 517,045.0 | +0.68% |
| 2024-11-15 | $336.1 | $329.7 | $6.37 | 577,445.0 | +0.97% |
| 2024-11-14 | $335.2 | $330.6 | $4.51 | 653,800.0 | -0.94% |
| 2024-11-13 | $336.8 | $332.1 | $4.78 | 719,808.0 | +1.42% |
| 2024-11-12 | $336.1 | $329.5 | $6.60 | 910,866.0 | -1.98% |
| 2024-11-11 | $340.6 | $335.7 | $4.93 | 732,713.0 | -0.74% |
| 2024-11-08 | $341.8 | $333.6 | $8.17 | 589,370.0 | +1.89% |
| 2024-11-07 | $334.2 | $324.9 | $9.35 | 1,013,441.0 | +2.40% |
| 2024-11-06 | $337.2 | $317.1 | $20.09 | 1,509,635.0 | -4.49% |
| 2024-11-05 | $340.8 | $328.7 | $12.07 | 613,470.0 | +2.42% |
| 2024-11-04 | $332.6 | $324.9 | $7.73 | 827,712.0 | +2.75% |
| 2024-11-01 | $330.7 | $322.9 | $7.80 | 983,145.0 | -1.64% |
| 2024-10-31 | $338.7 | $324.9 | $13.80 | 1,295,061.0 | -2.02% |
| 2024-10-30 | $336.4 | $331.5 | $4.84 | 1,133,121.0 | +1.38% |
| 2024-10-29 | $336.7 | $330.8 | $5.90 | 654,577.0 | -1.59% |
| 2024-10-28 | $340.8 | $334.7 | $6.13 | 432,854.0 | +0.08% |
| 2024-10-25 | $339.7 | $334.8 | $4.92 | 540,207.0 | -0.61% |
| 2024-10-24 | $341.9 | $338.1 | $3.77 | 306,081.0 | -0.40% |
| 2024-10-23 | $342.5 | $334.0 | $8.48 | 685,371.0 | +1.45% |
| 2024-10-22 | $336.2 | $331.1 | $5.08 | 522,822.0 | +0.93% |
Public Storage (PSA) 株の年ごとの株価履歴
この詳細な分析では、Public Storage株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPublic Storage (PSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $341.8 | $317.1 | $24.67 | 10,974,179.0 | +2.82% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
2023年のPublic Storage (PSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
2022年のPublic Storage (PSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $307.5 | $276.8 | $30.77 | 17,291,129.0 | -5.96% |
| 2022-11 | $311.7 | $270.7 | $41.00 | 20,718,679.0 | -3.81% |
| 2022-10 | $312.8 | $280.8 | $31.94 | 17,836,606.0 | +5.79% |
| 2022-09 | $343.5 | $284.0 | $59.46 | 16,749,518.0 | -11.49% |
| 2022-08 | $357.1 | $320.0 | $37.12 | 15,570,873.0 | +1.35% |
| 2022-07 | $337.6 | $299.8 | $37.83 | 10,639,142.0 | +4.39% |
| 2022-06 | $334.8 | $293.4 | $41.36 | 15,544,138.0 | -5.43% |
| 2022-05 | $374.9 | $303.6 | $71.37 | 18,947,008.0 | -11.00% |
| 2022-04 | $421.8 | $370.4 | $51.33 | 13,570,743.0 | -4.81% |
| 2022-03 | $400.4 | $351.0 | $49.45 | 16,383,971.0 | +9.93% |
| 2022-02 | $373.2 | $340.1 | $33.11 | 14,738,662.0 | -0.98% |
| 2022-01 | $373.4 | $341.0 | $32.43 | 14,371,323.0 | -4.28% |
1.70%
0.41%
大文字化:
|
ボリューム (24 時間):