ストックスクリーナーアプリを入手
277.57
0.47%
-0.985
アフターアワーズ：
277.62
0.045
+0.02%
Public Storage (PSA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $277.7 | $273.3 | $4.45 | 938,958.0 | -0.34% |
| 2025-10-31 | $280.8 | $275.2 | $5.64 | 1,350,408.0 | -0.82% |
| 2025-10-30 | $296.2 | $280.0 | $16.24 | 1,651,978.0 | -2.88% |
| 2025-10-29 | $298.1 | $288.6 | $9.53 | 1,720,194.0 | -2.97% |
| 2025-10-28 | $300.5 | $295.4 | $5.17 | 977,444.0 | -0.77% |
| 2025-10-27 | $302.3 | $299.2 | $3.12 | 803,381.0 | -0.63% |
| 2025-10-24 | $307.9 | $302.2 | $5.70 | 842,969.0 | -1.32% |
| 2025-10-23 | $311.7 | $304.4 | $7.32 | 775,615.0 | -1.48% |
| 2025-10-22 | $311.2 | $307.1 | $4.13 | 733,076.0 | +0.85% |
| 2025-10-21 | $312.9 | $308.2 | $4.79 | 973,856.0 | -1.13% |
| 2025-10-20 | $311.9 | $307.8 | $4.06 | 714,745.0 | +1.36% |
| 2025-10-17 | $309.8 | $305.4 | $4.39 | 1,998,237.0 | +0.29% |
| 2025-10-16 | $310.7 | $301.2 | $9.57 | 1,620,315.0 | +1.90% |
| 2025-10-15 | $306.9 | $299.8 | $7.12 | 968,760.0 | -0.38% |
| 2025-10-14 | $304.3 | $299.8 | $4.44 | 1,124,162.0 | +0.84% |
| 2025-10-13 | $300.1 | $295.1 | $5.03 | 931,242.0 | +1.77% |
| 2025-10-10 | $297.3 | $293.6 | $3.61 | 814,428.0 | +0.14% |
| 2025-10-09 | $296.3 | $292.8 | $3.53 | 791,583.0 | +0.30% |
| 2025-10-08 | $293.5 | $290.4 | $3.04 | 634,559.0 | -0.13% |
| 2025-10-07 | $294.1 | $289.5 | $4.60 | 564,472.0 | +0.94% |
| 2025-10-06 | $294.0 | $290.1 | $3.90 | 586,867.0 | -0.93% |
Public Storage (PSA) 株の年ごとの株価履歴
この詳細な分析では、Public Storage株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPublic Storage (PSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $277.7 | $273.3 | $4.45 | 938,958.0 | -0.34% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
2024年のPublic Storage (PSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
2023年のPublic Storage (PSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
1.76%
0.71%
大文字化:
|
ボリューム (24 時間):