loading

Parazero Technologies Ltd (PRZO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.5798 $0.55 $0.0298 65,163.0 +0.17%
2024-11-20 $0.5899 $0.5517 $0.0382 25,010.0 -0.90%
2024-11-19 $0.5917 $0.5634 $0.0283 84,526.0 -1.81%
2024-11-18 $0.5898 $0.55 $0.0398 488,920.0 -0.32%
2024-11-15 $0.593 $0.5506 $0.0424 79,353.0 +4.80%
2024-11-14 $0.5907 $0.561 $0.0297 84,888.0 -4.18%
2024-11-13 $0.63 $0.5619 $0.0681 635,862.0 -1.33%
2024-11-12 $0.6024 $0.58 $0.0224 72,817.0 +0.58%
2024-11-11 $0.604 $0.567 $0.037 168,762.0 -1.50%
2024-11-08 $0.63 $0.5611 $0.0689 121,116.0 +0.94%
2024-11-07 $0.6399 $0.571 $0.0689 183,137.0 -1.10%
2024-11-06 $0.619 $0.582 $0.0371 33,910.0 -1.07%
2024-11-05 $0.6227 $0.583 $0.0397 62,785.0 +2.28%
2024-11-04 $0.618 $0.5714 $0.0466 141,983.0 +0.08%
2024-11-01 $0.6059 $0.5831 $0.0228 54,474.0 +0.24%
2024-10-31 $0.618 $0.5803 $0.0377 244,188.0 -2.59%
2024-10-30 $0.614 $0.58 $0.034 187,012.0 -1.20%
2024-10-29 $0.633 $0.605 $0.028 73,627.0 -1.73%
2024-10-28 $0.626 $0.58 $0.046 177,144.0 +0.00%
2024-10-25 $0.6279 $0.606 $0.0219 41,107.0 +4.08%
2024-10-24 $0.636 $0.60 $0.036 64,347.0 -5.58%
2024-10-23 $0.653 $0.61 $0.043 84,712.0 +0.05%
2024-10-22 $0.6425 $0.623 $0.0195 39,220.0 +0.11%

Parazero Technologies Ltd (PRZO) 株の年ごとの株価履歴

この詳細な分析では、Parazero Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Parazero Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のParazero Technologies Ltd (PRZO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.6399 $0.55 $0.0899 2,302,706.0 -3.37%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

2023年のParazero Technologies Ltd (PRZO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$247.74
price up icon 1.38%
aerospace_defense HWM
$118.35
price up icon 0.22%
$633.16
price up icon 3.82%
aerospace_defense TDG
$1,251.59
price down icon 2.98%
aerospace_defense NOC
$495.81
price up icon 0.87%
aerospace_defense GD
$281.44
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):