1.97
price down icon2.48%   -0.05
after-market アフターアワーズ: 1.96 -0.01 -0.51%
loading

Parazero Technologies Ltd (PRZO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $2.04 $1.90 $0.1387 845,635.0 -2.48%
2025-07-23 $2.02 $1.96 $0.06 232,960.0 +6.32%
2025-07-22 $1.99 $1.86 $0.13 1,411,796.0 -4.52%
2025-07-21 $2.15 $1.96 $0.185 2,892,597.0 +3.11%
2025-07-18 $2.05 $1.85 $0.20 1,840,644.0 +2.12%
2025-07-17 $2.00 $1.83 $0.165 2,604,812.0 +2.16%
2025-07-16 $1.85 $1.69 $0.16 2,978,837.0 +10.12%
2025-07-15 $1.76 $1.65 $0.11 2,332,803.0 +6.33%
2025-07-14 $1.62 $1.52 $0.10 2,120,114.0 -1.86%
2025-07-11 $1.80 $1.61 $0.19 2,371,107.0 -5.29%
2025-07-10 $1.70 $1.55 $0.15 2,749,232.0 +16.44%
2025-07-09 $1.50 $1.44 $0.065 979,921.0 -1.35%
2025-07-08 $1.49 $1.37 $0.12 1,396,214.0 +4.96%
2025-07-07 $1.52 $1.40 $0.12 6,024,908.0 +6.02%
2025-07-03 $1.40 $1.31 $0.09 986,028.0 +0.76%
2025-07-02 $1.34 $1.25 $0.09 960,811.0 +6.45%
2025-07-01 $1.28 $1.21 $0.08 683,875.0 -0.80%
2025-06-30 $1.27 $1.14 $0.13 1,204,178.0 +11.61%
2025-06-27 $1.23 $1.12 $0.11 527,799.0 -5.88%
2025-06-26 $1.21 $1.14 $0.0652 816,423.0 +3.48%
2025-06-25 $1.19 $1.14 $0.05 627,348.0 +2.68%

Parazero Technologies Ltd (PRZO) 株の年ごとの株価履歴

この詳細な分析では、Parazero Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Parazero Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のParazero Technologies Ltd (PRZO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.15 $1.21 $0.94 34,257,929.0 +57.60%
2025-06 $1.40 $0.866 $0.534 31,858,035.0 +45.16%
2025-05 $1.04 $0.7824 $0.2577 15,268,437.0 -2.15%
2025-04 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
2025-03 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
2025-02 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
2025-01 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

2024年のParazero Technologies Ltd (PRZO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
2024-11 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

2023年のParazero Technologies Ltd (PRZO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$273.22
price up icon 1.34%
$709.26
price up icon 0.57%
aerospace_defense HWM
$186.80
price up icon 0.21%
aerospace_defense NOC
$568.48
price down icon 0.00%
aerospace_defense GD
$314.24
price down icon 0.85%
aerospace_defense TDG
$1,599.24
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):