Parazero Technologies Ltd (PRZO)

Date: O: H: L: C: Vol:

Parazero Technologies Ltd (PRZO) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.52	$0.485	$0.035	272,875	+4.14%
Nov 02, 2026	$0.5199	$0.4801	$0.0398	257,803	-2.34%
Oct 30, 2026	$0.502	$0.4859	$0.0161	228,232	-2.54%
Oct 29, 2026	$0.5284	$0.4952	$0.0332	90,552	+0.08%
Oct 28, 2026	$0.5199	$0.4901	$0.0298	111,789	+0.38%
Oct 27, 2026	$0.523	$0.486	$0.037	184,434	+3.74%
Oct 26, 2026	$0.5274	$0.484	$0.0434	231,180	-2.42%
Oct 23, 2026	$0.5299	$0.4901	$0.0398	114,021	-1.45%
Oct 22, 2026	$0.543	$0.4823	$0.0607	236,901	-5.61%
Oct 21, 2026	$0.5487	$0.531	$0.0177	160,067	+1.89%
Oct 20, 2026	$0.5498	$0.51	$0.0398	133,274	-1.28%
Oct 19, 2026	$0.5365	$0.4995	$0.037	382,057	+0.95%
Oct 16, 2026	$0.566	$0.515	$0.051	280,527	-0.94%
Oct 15, 2026	$0.5533	$0.499	$0.0543	190,256	+3.64%
Oct 14, 2026	$0.5801	$0.509	$0.0711	451,263	-9.55%
Oct 13, 2026	$0.606	$0.56	$0.046	371,254	-3.86%
Oct 12, 2026	$0.6377	$0.58	$0.0577	348,201	-4.36%
Oct 09, 2026	$0.6811	$0.6051	$0.076	487,837	-7.96%
Oct 08, 2026	$0.7499	$0.621	$0.1289	2,688,069	+7.95%
Oct 07, 2026	$0.6335	$0.605	$0.0285	269,934	-1.90%
Oct 06, 2026	$0.6597	$0.61	$0.0497	374,982	+1.33%

Parazero Technologies Ltd (PRZO) 株の年ごとの株価履歴

この詳細な分析では、Parazero Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Parazero Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のParazero Technologies Ltd (PRZO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.52	$0.4801	$0.0399	530,678	+1.71%
Oct, 2026	$0.7499	$0.4823	$0.2676	7,894,128	-18.07%
Sep, 2026	$0.9055	$0.575	$0.3305	12,949,340	-31.55%
Aug, 2026	$0.9299	$0.4812	$0.4487	109,903,175	+89.35%
Jul, 2026	$0.57	$0.381	$0.189	9,268,793	-4.83%
Jun, 2026	$1.10	$0.45	$0.65	36,970,181	-47.57%
May, 2026	$1.18	$0.4503	$0.7297	115,042,252	+25.88%
Apr, 2026	$0.8511	$0.6536	$0.1975	13,599,163	-4.41%
Mar, 2026	$1.39	$0.66	$0.73	35,726,698	-36.28%
Feb, 2026	$1.25	$0.9006	$0.3494	11,365,008	+7.08%
Jan, 2026	$1.52	$0.8727	$0.6423	52,473,086	+38.65%

2025年のParazero Technologies Ltd (PRZO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.51	$0.7572	$0.7528	12,311,837	-40.08%
Nov, 2025	$1.50	$1.11	$0.395	9,590,220	+4.32%
Oct, 2025	$1.90	$1.35	$0.55	26,771,906	-12.03%
Sep, 2025	$1.82	$1.25	$0.5699	21,377,385	+12.06%
Aug, 2025	$1.73	$1.23	$0.495	16,442,207	-22.95%
Jul, 2025	$2.15	$1.21	$0.94	38,083,171	+46.40%
Jun, 2025	$1.40	$0.866	$0.534	31,858,035	+45.16%
May, 2025	$1.04	$0.7824	$0.2577	15,268,437	-2.15%
Apr, 2025	$0.948	$0.5255	$0.4225	14,073,038	+19.08%
Mar, 2025	$0.9794	$0.603	$0.3764	7,850,993	-10.97%
Feb, 2025	$1.84	$0.8	$1.04	13,749,945	-55.13%
Jan, 2025	$2.51	$1.57	$0.9399	88,884,840	-8.87%

2024年のParazero Technologies Ltd (PRZO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.16	$1.30	$1.86	229,079,815	+96.77%
Nov, 2024	$1.74	$0.55	$1.19	218,704,710	+109.78%
Oct, 2024	$0.75	$0.58	$0.17	7,193,514	-4.28%
Sep, 2024	$0.6438	$0.521	$0.1228	8,607,834	+11.66%
Aug, 2024	$0.771	$0.49	$0.281	13,701,313	-17.46%
Jul, 2024	$0.85	$0.5316	$0.3184	10,433,652	-2.62%
Jun, 2024	$0.699	$0.5795	$0.1195	1,964,128	+0.17%
May, 2024	$0.7799	$0.651	$0.1289	3,691,513	-7.71%
Apr, 2024	$1.32	$0.571	$0.749	68,095,543	+21.42%
Mar, 2024	$0.77	$0.5805	$0.1895	3,840,370	-14.36%
Feb, 2024	$0.81	$0.671	$0.139	7,811,273	-2.12%
Jan, 2024	$0.91	$0.59	$0.32	39,911,329	+2.87%

PRZOに類似