ストックスクリーナーアプリを入手
49.33
0.35%
0.17
Prysmian S.p.A ADR (PRYMY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-16 | $49.48 | $49.10 | $0.379 | 155,808.0 | +0.35% |
| 2025-12-09 | $49.44 | $48.39 | $1.05 | 92,943.0 | -1.48% |
| 2025-12-08 | $50.20 | $49.53 | $0.67 | 36,070.0 | +0.71% |
| 2025-12-05 | $50.03 | $49.37 | $0.66 | 42,459.0 | +0.71% |
| 2025-12-04 | $49.27 | $48.66 | $0.61 | 40,284.0 | +1.59% |
| 2025-12-03 | $48.46 | $47.72 | $0.74 | 110,162.0 | -2.08% |
| 2025-12-02 | $49.58 | $49.17 | $0.41 | 58,758.0 | +0.39% |
| 2025-12-01 | $49.49 | $48.93 | $0.56 | 228,515.0 | -1.83% |
| 2025-11-28 | $50.35 | $49.78 | $0.575 | 18,142.0 | +1.41% |
| 2025-11-26 | $49.78 | $48.93 | $0.85 | 295,074.0 | +2.79% |
| 2025-11-25 | $48.19 | $47.09 | $1.10 | 36,076.0 | +0.51% |
| 2025-11-24 | $48.05 | $47.46 | $0.581 | 57,039.0 | +2.26% |
| 2025-11-21 | $47.00 | $45.72 | $1.28 | 54,079.0 | -1.04% |
| 2025-11-20 | $49.79 | $47.33 | $2.46 | 75,598.0 | -3.92% |
| 2025-11-19 | $49.44 | $48.57 | $0.87 | 53,386.0 | +4.48% |
| 2025-11-18 | $47.80 | $46.88 | $0.925 | 52,185.0 | -2.10% |
Prysmian S.p.A ADR (PRYMY) 株の年ごとの株価履歴
この詳細な分析では、Prysmian S.p.A ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRYMY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prysmian S.p.A ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPrysmian S.p.A ADR (PRYMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $50.20 | $47.72 | $2.48 | 764,999.0 | -1.71% |
| 2025-11 | $51.62 | $45.72 | $5.90 | 1,142,760.0 | -3.15% |
| 2025-10 | $54.02 | $49.38 | $4.63 | 1,847,711.0 | +4.50% |
| 2025-09 | $49.59 | $42.85 | $6.74 | 1,681,038.0 | +13.22% |
| 2025-08 | $44.73 | $39.39 | $5.35 | 1,558,354.0 | +9.39% |
| 2025-07 | $40.67 | $34.51 | $6.16 | 1,293,269.0 | +13.01% |
| 2025-06 | $35.86 | $31.74 | $4.12 | 1,134,769.0 | +10.13% |
| 2025-05 | $33.28 | $26.87 | $6.41 | 1,207,604.0 | +17.67% |
| 2025-04 | $27.57 | $21.62 | $5.95 | 3,149,156.0 | -0.22% |
| 2025-03 | $32.76 | $27.03 | $5.73 | 2,789,926.0 | -7.99% |
| 2025-02 | $36.64 | $29.28 | $7.36 | 1,315,890.0 | -14.30% |
| 2025-01 | $38.06 | $32.08 | $5.98 | 3,091,977.0 | +8.80% |
2024年のPrysmian S.p.A ADR (PRYMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $31.17 | $3.20 | 1,078,280.0 | -2.76% |
| 2024-11 | $35.40 | $31.49 | $3.91 | 737,117.0 | -5.85% |
| 2024-10 | $37.09 | $34.78 | $2.31 | 522,994.0 | -3.47% |
| 2024-09 | $37.44 | $32.78 | $4.66 | 449,805.0 | +4.07% |
| 2024-08 | $35.23 | $30.39 | $4.84 | 439,115.0 | +1.01% |
| 2024-07 | $34.78 | $30.36 | $4.42 | 624,303.0 | +11.74% |
| 2024-06 | $32.91 | $29.94 | $2.97 | 516,723.0 | -5.53% |
| 2024-05 | $32.73 | $27.09 | $5.64 | 476,844.0 | +20.07% |
| 2024-04 | $27.72 | $25.57 | $2.15 | 1,012,083.0 | +4.09% |
| 2024-03 | $27.15 | $24.50 | $2.65 | 458,378.0 | +5.18% |
| 2024-02 | $25.09 | $21.80 | $3.29 | 801,123.0 | +12.22% |
| 2024-01 | $22.83 | $21.59 | $1.23 | 461,423.0 | -2.60% |
2023年のPrysmian S.p.A ADR (PRYMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $19.49 | $3.47 | 520,040.0 | +18.52% |
| 2023-11 | $19.88 | $18.32 | $1.55 | 610,998.0 | +2.78% |
| 2023-10 | $20.10 | $17.64 | $2.46 | 1,251,270.0 | -7.38% |
| 2023-09 | $20.98 | $18.95 | $2.03 | 425,888.0 | -1.27% |
| 2023-08 | $20.76 | $18.69 | $2.07 | 770,250.0 | +2.97% |
| 2023-07 | $21.13 | $19.45 | $1.68 | 190,818.0 | -5.11% |
| 2023-06 | $20.93 | $18.83 | $2.10 | 371,511.0 | +12.59% |
| 2023-05 | $20.85 | $18.33 | $2.52 | 319,543.0 | -8.60% |
| 2023-04 | $21.10 | $19.63 | $1.47 | 154,320.0 | -3.05% |
| 2023-03 | $21.10 | $18.47 | $2.63 | 289,943.0 | +9.24% |
| 2023-02 | $20.82 | $18.83 | $1.99 | 208,634.0 | -5.58% |
| 2023-01 | $20.47 | $17.73 | $2.74 | 228,441.0 | +9.59% |
11.83%
0.68%
大文字化:
|
ボリューム (24 時間):