ストックスクリーナーアプリを入手
87.81
8.45%
6.84
Prysmian S.p.A (PRYMF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-07 | $88.00 | $85.61 | $2.39 | 5,456.0 | +8.20% |
| 2025-08-01 | $80.97 | $80.27 | $0.70 | 591.0 | +2.07% |
| 2025-07-31 | $82.31 | $79.33 | $2.98 | 1,383.0 | -1.81% |
| 2025-07-30 | $80.79 | $78.00 | $2.79 | 718.0 | +3.78% |
| 2025-07-29 | $78.55 | $76.91 | $1.64 | 1,961.0 | +1.74% |
| 2025-07-28 | $78.31 | $76.52 | $1.79 | 1,919.0 | -0.09% |
| 2025-07-25 | $78.03 | $76.59 | $1.44 | 681.0 | -3.05% |
| 2025-07-24 | $80.00 | $79.00 | $1.00 | 866.0 | +4.24% |
| 2025-07-22 | $75.79 | $75.79 | $0.00 | 415.0 | -1.38% |
| 2025-07-21 | $76.85 | $76.53 | $0.32 | 1,264.0 | +0.39% |
| 2025-07-18 | $76.55 | $76.55 | $0.00 | 349.0 | +1.60% |
| 2025-07-17 | $76.26 | $75.34 | $0.915 | 1,489.0 | +7.12% |
| 2025-07-16 | $70.34 | $70.34 | $0.00 | 923.0 | -3.56% |
| 2025-07-15 | $73.69 | $72.94 | $0.755 | 2,504.0 | +0.81% |
| 2025-07-14 | $72.35 | $72.35 | $0.00 | 307.0 | -0.41% |
| 2025-07-11 | $72.65 | $72.65 | $0.00 | 442.0 | -0.93% |
| 2025-07-10 | $73.45 | $72.49 | $0.96 | 1,119.0 | +3.30% |
| 2025-07-08 | $70.99 | $70.99 | $0.00 | 650.0 | -1.80% |
Prysmian S.p.A (PRYMF) 株の年ごとの株価履歴
この詳細な分析では、Prysmian S.p.A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRYMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prysmian S.p.A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPrysmian S.p.A (PRYMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $88.00 | $80.27 | $7.73 | 6,047.0 | +10.44% |
| 2025-07 | $82.31 | $69.50 | $12.81 | 19,470.0 | +9.80% |
| 2025-06 | $72.25 | $64.47 | $7.78 | 15,823.0 | +7.79% |
| 2025-05 | $67.03 | $53.41 | $13.62 | 88,859.0 | +18.95% |
| 2025-04 | $56.39 | $44.50 | $11.89 | 52,420.0 | +3.72% |
| 2025-03 | $67.03 | $53.99 | $13.04 | 81,708.0 | -10.75% |
| 2025-02 | $72.61 | $60.88 | $11.73 | 31,785.0 | -10.48% |
| 2025-01 | $74.90 | $63.75 | $11.15 | 51,367.0 | +3.61% |
2024年のPrysmian S.p.A (PRYMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $69.01 | $61.41 | $7.60 | 12,147.0 | -3.47% |
| 2024-11 | $68.00 | $61.49 | $6.51 | 15,876.0 | -2.90% |
| 2024-10 | $75.75 | $69.55 | $6.20 | 19,756.0 | -2.56% |
| 2024-09 | $76.50 | $65.40 | $11.10 | 8,847.0 | +6.01% |
| 2024-08 | $70.67 | $60.33 | $10.34 | 14,710.0 | -3.81% |
| 2024-07 | $70.00 | $62.31 | $7.69 | 7,672.0 | +16.57% |
| 2024-06 | $67.57 | $57.79 | $9.78 | 8,038.0 | -6.17% |
| 2024-05 | $67.09 | $52.13 | $14.96 | 12,496.0 | +13.27% |
| 2024-04 | $57.00 | $49.35 | $7.65 | 52,259.0 | +7.88% |
| 2024-03 | $55.59 | $49.32 | $6.27 | 141,920.0 | +8.44% |
| 2024-02 | $50.27 | $41.85 | $8.42 | 23,600.0 | +6.39% |
| 2024-01 | $47.19 | $41.86 | $5.33 | 18,978.0 | -1.06% |
2023年のPrysmian S.p.A (PRYMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.89 | $37.45 | $8.44 | 61,087.0 | +21.26% |
| 2023-11 | $40.33 | $35.65 | $4.68 | 84,019.0 | +8.27% |
| 2023-10 | $41.91 | $33.78 | $8.13 | 236,415.0 | -13.81% |
| 2023-09 | $43.39 | $36.70 | $6.69 | 11,699.0 | +0.23% |
| 2023-08 | $42.79 | $36.20 | $6.59 | 13,490.0 | +2.42% |
| 2023-07 | $43.35 | $38.25 | $5.10 | 8,449.0 | -6.18% |
| 2023-06 | $42.25 | $36.63 | $5.62 | 8,331.0 | +4.34% |
| 2023-05 | $43.21 | $36.60 | $6.61 | 34,604.0 | -5.06% |
| 2023-04 | $42.50 | $36.69 | $5.81 | 21,367.0 | +5.07% |
| 2023-03 | $43.25 | $36.05 | $7.20 | 19,000.0 | +8.88% |
| 2023-02 | $41.85 | $36.75 | $5.10 | 9,220.0 | -4.13% |
| 2023-01 | $41.75 | $35.00 | $6.75 | 38,850.0 | +8.54% |
15.18%
0.19%
大文字化:
|
ボリューム (24 時間):