ストックスクリーナーアプリを入手
2.12
0.95%
0.02
Prokidney Corp (PROK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $2.15 | $2.04 | $0.11 | 1,579,099.0 | +0.95% |
| 2025-11-25 | $2.23 | $2.05 | $0.18 | 1,264,189.0 | -1.87% |
| 2025-11-24 | $2.25 | $2.13 | $0.12 | 915,924.0 | -2.28% |
| 2025-11-21 | $2.20 | $2.08 | $0.125 | 1,526,184.0 | +4.78% |
| 2025-11-20 | $2.47 | $2.08 | $0.3843 | 1,120,472.0 | -9.91% |
| 2025-11-19 | $2.35 | $2.23 | $0.115 | 1,195,077.0 | +1.75% |
| 2025-11-18 | $2.35 | $2.17 | $0.18 | 1,585,552.0 | +1.33% |
| 2025-11-17 | $2.46 | $2.24 | $0.22 | 907,024.0 | -6.64% |
| 2025-11-14 | $2.47 | $2.21 | $0.2552 | 1,333,469.0 | +5.70% |
| 2025-11-13 | $2.65 | $2.25 | $0.405 | 2,661,536.0 | -14.93% |
| 2025-11-12 | $2.88 | $2.63 | $0.245 | 1,669,767.0 | -4.29% |
| 2025-11-11 | $2.82 | $2.68 | $0.1394 | 891,548.0 | +3.70% |
| 2025-11-10 | $2.95 | $2.67 | $0.285 | 2,089,345.0 | -6.57% |
| 2025-11-07 | $2.95 | $2.56 | $0.395 | 2,054,361.0 | +2.85% |
| 2025-11-06 | $2.87 | $2.63 | $0.2395 | 1,906,854.0 | +4.07% |
| 2025-11-05 | $2.94 | $2.70 | $0.24 | 1,181,879.0 | -3.57% |
| 2025-11-04 | $2.83 | $2.71 | $0.12 | 1,080,373.0 | -1.75% |
| 2025-11-03 | $3.10 | $2.71 | $0.39 | 3,338,148.0 | -6.86% |
| 2025-10-31 | $3.13 | $3.04 | $0.095 | 987,814.0 | -0.65% |
| 2025-10-30 | $3.27 | $3.04 | $0.225 | 1,488,870.0 | -0.65% |
| 2025-10-29 | $3.12 | $2.94 | $0.185 | 1,460,703.0 | +1.97% |
Prokidney Corp (PROK) 株の年ごとの株価履歴
この詳細な分析では、Prokidney Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPROK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prokidney Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のProkidney Corp (PROK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $3.10 | $2.04 | $1.06 | 29,879,900.0 | -30.72% |
| 2025-10 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| 2025-09 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
2024年のProkidney Corp (PROK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
2023年のProkidney Corp (PROK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| 2023-11 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| 2023-10 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| 2023-09 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| 2023-08 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| 2023-07 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| 2023-06 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| 2023-05 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| 2023-04 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| 2023-03 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| 2023-02 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| 2023-01 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
0.76%
2.16%
大文字化:
|
ボリューム (24 時間):