loading

Prelude Therapeutics Inc (PRLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.705 $0.6561 $0.0488 121,866.0 -6.09%
2025-04-03 $0.76 $0.7081 $0.0519 154,341.0 -10.05%
2025-04-02 $0.8029 $0.7405 $0.0624 218,144.0 +2.19%
2025-04-01 $0.87 $0.7571 $0.1129 261,844.0 +0.30%
2025-03-31 $0.87 $0.75 $0.12 1,028,239.0 -3.96%
2025-03-28 $0.84 $0.74 $0.10 865,723.0 +17.29%
2025-03-27 $0.6821 $0.63 $0.0521 260,721.0 +6.61%
2025-03-26 $0.7058 $0.63 $0.0758 347,095.0 -8.04%
2025-03-25 $0.76 $0.6845 $0.0755 137,222.0 -3.42%
2025-03-24 $0.745 $0.72 $0.025 73,650.0 +1.32%
2025-03-21 $0.765 $0.71 $0.055 138,727.0 -3.52%
2025-03-20 $0.7437 $0.7125 $0.0312 68,784.0 -0.09%
2025-03-19 $0.80 $0.7001 $0.0999 84,164.0 +4.14%
2025-03-18 $0.7492 $0.7013 $0.0479 63,081.0 -6.23%
2025-03-17 $0.80 $0.74 $0.06 185,917.0 +1.36%
2025-03-14 $0.785 $0.7367 $0.0483 300,692.0 +5.36%
2025-03-13 $0.7999 $0.6803 $0.1196 165,188.0 +1.54%
2025-03-12 $0.7579 $0.69 $0.0679 259,053.0 +5.33%
2025-03-11 $0.86 $0.66 $0.20 187,322.0 -1.34%
2025-03-10 $0.764 $0.67 $0.094 200,073.0 -8.97%
2025-03-07 $0.7631 $0.712 $0.0511 81,669.0 +3.36%
2025-03-06 $0.755 $0.7115 $0.0435 73,263.0 -5.68%
2025-03-05 $0.768 $0.702 $0.066 85,451.0 +2.03%

Prelude Therapeutics Inc (PRLD) 株の年ごとの株価履歴

この詳細な分析では、Prelude Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prelude Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPrelude Therapeutics Inc (PRLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.87 $0.6561 $0.2139 756,195.0 -13.41%
2025-03 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
2025-02 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
2025-01 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

2024年のPrelude Therapeutics Inc (PRLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
2024-11 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
2024-10 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
2024-09 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
2024-08 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
2024-07 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
2024-06 $4.44 $3.46 $0.98 951,063.0 -1.04%
2024-05 $4.42 $3.32 $1.10 892,090.0 +2.12%
2024-04 $5.83 $3.42 $2.41 983,699.0 -20.46%
2024-03 $5.00 $3.88 $1.12 937,719.0 +10.23%
2024-02 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
2024-01 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

2023年のPrelude Therapeutics Inc (PRLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
2023-11 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
2023-10 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
2023-09 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
2023-08 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
2023-07 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
2023-06 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
2023-05 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
2023-04 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
2023-03 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
2023-02 $7.42 $5.18 $2.24 954,741.0 -11.29%
2023-01 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
大文字化:     |  ボリューム (24 時間):