ストックスクリーナーアプリを入手
40.72
1.33%
-0.55
Proto Labs Inc (PRLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $41.66 | $39.68 | $1.98 | 1,501,654.0 | -1.33% |
| 2024-12-19 | $43.17 | $40.75 | $2.42 | 271,627.0 | +0.07% |
| 2024-12-18 | $44.53 | $40.82 | $3.71 | 265,737.0 | -4.67% |
| 2024-12-17 | $44.38 | $43.26 | $1.12 | 221,776.0 | -3.37% |
| 2024-12-16 | $44.89 | $43.30 | $1.59 | 263,677.0 | +2.71% |
| 2024-12-13 | $44.10 | $42.71 | $1.39 | 162,914.0 | -1.51% |
| 2024-12-12 | $44.27 | $43.37 | $0.905 | 207,113.0 | -0.25% |
| 2024-12-11 | $44.88 | $43.88 | $1.01 | 208,087.0 | -0.40% |
| 2024-12-10 | $45.15 | $43.11 | $2.04 | 239,103.0 | +2.44% |
| 2024-12-09 | $43.89 | $42.95 | $0.9438 | 234,692.0 | +1.90% |
| 2024-12-06 | $42.71 | $41.90 | $0.815 | 173,833.0 | +3.17% |
| 2024-12-05 | $42.30 | $41.30 | $0.995 | 189,860.0 | -1.94% |
| 2024-12-04 | $42.32 | $41.13 | $1.19 | 175,722.0 | +2.18% |
| 2024-12-03 | $41.75 | $40.53 | $1.22 | 270,175.0 | -0.10% |
| 2024-12-02 | $41.62 | $40.81 | $0.815 | 209,490.0 | +0.34% |
| 2024-11-29 | $41.28 | $40.51 | $0.77 | 129,050.0 | +0.96% |
| 2024-11-27 | $41.45 | $40.32 | $1.13 | 176,773.0 | -0.75% |
| 2024-11-26 | $41.38 | $40.47 | $0.915 | 211,860.0 | -0.02% |
| 2024-11-25 | $42.66 | $41.08 | $1.58 | 277,597.0 | -0.92% |
| 2024-11-22 | $41.68 | $39.72 | $1.96 | 399,875.0 | +4.43% |
Proto Labs Inc (PRLB) 株の年ごとの株価履歴
この詳細な分析では、Proto Labs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Proto Labs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のProto Labs Inc (PRLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $39.68 | $5.47 | 6,097,114.0 | -1.14% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
2023年のProto Labs Inc (PRLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
2022年のProto Labs Inc (PRLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.53 | $23.80 | $3.73 | 5,725,973.0 | -3.73% |
| 2022-11 | $38.90 | $22.04 | $16.86 | 9,149,400.0 | -30.56% |
| 2022-10 | $40.09 | $34.34 | $5.75 | 3,789,943.0 | +4.83% |
| 2022-09 | $40.93 | $34.99 | $5.94 | 4,234,219.0 | -5.13% |
| 2022-08 | $53.00 | $38.25 | $14.75 | 3,764,230.0 | -21.46% |
| 2022-07 | $49.90 | $44.37 | $5.53 | 2,540,411.0 | +2.19% |
| 2022-06 | $50.45 | $43.54 | $6.91 | 3,927,425.0 | -0.73% |
| 2022-05 | $48.91 | $39.36 | $9.55 | 4,617,453.0 | +13.10% |
| 2022-04 | $55.10 | $41.73 | $13.37 | 3,777,493.0 | -19.45% |
| 2022-03 | $56.77 | $48.00 | $8.77 | 4,200,878.0 | -5.92% |
| 2022-02 | $61.14 | $48.00 | $13.14 | 5,972,588.0 | +12.06% |
| 2022-01 | $54.93 | $45.63 | $9.30 | 5,894,911.0 | -2.28% |
1.26%
0.37%
大文字化:
|
ボリューム (24 時間):