ストックスクリーナーアプリを入手
267.63
0.80%
-2.185
Primerica Inc (PRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $271.9 | $267.2 | $4.67 | 53,743.0 | -0.78% |
| 2025-10-08 | $275.5 | $268.8 | $6.75 | 117,268.0 | -1.15% |
| 2025-10-07 | $280.7 | $271.7 | $8.96 | 140,660.0 | -1.61% |
| 2025-10-06 | $281.2 | $276.4 | $4.84 | 146,378.0 | -0.56% |
| 2025-10-03 | $281.7 | $276.9 | $4.83 | 161,432.0 | +0.24% |
| 2025-10-02 | $279.5 | $273.2 | $6.22 | 147,661.0 | +0.57% |
| 2025-10-01 | $278.0 | $275.1 | $2.94 | 130,319.0 | -0.30% |
| 2025-09-30 | $278.6 | $274.3 | $4.30 | 141,121.0 | +0.51% |
| 2025-09-29 | $278.1 | $274.2 | $3.88 | 120,948.0 | -0.46% |
| 2025-09-26 | $279.2 | $274.0 | $5.19 | 104,658.0 | +1.25% |
| 2025-09-25 | $274.9 | $271.1 | $3.78 | 142,937.0 | +0.19% |
| 2025-09-24 | $285.0 | $273.1 | $11.85 | 267,758.0 | -4.23% |
| 2025-09-23 | $288.0 | $274.6 | $13.39 | 348,893.0 | +4.88% |
| 2025-09-22 | $274.9 | $269.9 | $5.01 | 213,406.0 | -1.13% |
| 2025-09-19 | $276.4 | $268.5 | $7.95 | 567,519.0 | +1.02% |
| 2025-09-18 | $274.9 | $269.5 | $5.38 | 166,167.0 | +0.61% |
| 2025-09-17 | $273.4 | $268.2 | $5.21 | 181,530.0 | +1.23% |
| 2025-09-16 | $270.2 | $266.6 | $3.61 | 241,037.0 | -0.82% |
| 2025-09-15 | $276.0 | $269.0 | $6.96 | 127,939.0 | -1.60% |
| 2025-09-12 | $276.9 | $273.5 | $3.31 | 211,384.0 | -0.06% |
| 2025-09-11 | $274.7 | $268.2 | $6.55 | 162,561.0 | +1.70% |
| 2025-09-10 | $274.1 | $267.9 | $6.12 | 164,863.0 | -0.63% |
| 2025-09-09 | $278.1 | $271.5 | $6.66 | 172,518.0 | -1.24% |
Primerica Inc (PRI) 株の年ごとの株価履歴
この詳細な分析では、Primerica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Primerica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $281.7 | $267.2 | $14.45 | 897,461.0 | -3.56% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
2024年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
2023年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.23%
0.36%
大文字化:
|
ボリューム (24 時間):