ストックスクリーナーアプリを入手
296.87
0.78%
2.29
アフターアワーズ：
296.97
0.10
+0.03%
Primerica Inc (PRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $298.6 | $293.5 | $5.06 | 76,688.0 | +0.78% |
| 2024-11-20 | $298.6 | $292.1 | $6.47 | 179,187.0 | -1.09% |
| 2024-11-19 | $300.4 | $293.0 | $7.44 | 115,331.0 | -1.02% |
| 2024-11-18 | $302.5 | $299.6 | $2.88 | 92,459.0 | +0.76% |
| 2024-11-15 | $301.6 | $295.8 | $5.83 | 96,643.0 | +0.60% |
| 2024-11-14 | $301.2 | $295.8 | $5.46 | 120,859.0 | -1.12% |
| 2024-11-13 | $302.8 | $299.7 | $3.04 | 116,510.0 | -0.81% |
| 2024-11-12 | $303.4 | $299.5 | $3.88 | 110,249.0 | +0.67% |
| 2024-11-11 | $304.8 | $299.1 | $5.69 | 170,159.0 | +0.97% |
| 2024-11-08 | $298.3 | $292.6 | $5.64 | 171,806.0 | +2.44% |
| 2024-11-07 | $294.8 | $282.4 | $12.34 | 172,927.0 | -0.12% |
| 2024-11-06 | $295.7 | $290.3 | $5.38 | 301,798.0 | +5.15% |
| 2024-11-05 | $277.4 | $272.9 | $4.50 | 101,661.0 | +0.68% |
| 2024-11-04 | $276.6 | $272.5 | $4.19 | 87,364.0 | +0.16% |
| 2024-11-01 | $281.4 | $273.8 | $7.54 | 116,934.0 | -0.86% |
| 2024-10-31 | $279.0 | $275.2 | $3.86 | 118,932.0 | -0.83% |
| 2024-10-30 | $279.6 | $276.9 | $2.65 | 129,712.0 | +0.66% |
| 2024-10-29 | $279.4 | $277.3 | $2.14 | 107,289.0 | -0.24% |
| 2024-10-28 | $280.1 | $276.8 | $3.32 | 117,826.0 | +0.83% |
| 2024-10-25 | $279.8 | $273.5 | $6.28 | 90,480.0 | -1.31% |
| 2024-10-24 | $279.7 | $276.1 | $3.59 | 96,167.0 | +0.81% |
| 2024-10-23 | $279.1 | $276.4 | $2.69 | 63,923.0 | -0.65% |
Primerica Inc (PRI) 株の年ごとの株価履歴
この詳細な分析では、Primerica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Primerica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $304.8 | $272.5 | $32.38 | 2,107,263.0 | +7.25% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
2023年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
2022年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $149.5 | $135.0 | $14.49 | 2,417,376.0 | -4.84% |
| 2022-11 | $149.1 | $135.3 | $13.80 | 2,578,717.0 | +2.99% |
| 2022-10 | $145.0 | $123.5 | $21.44 | 2,658,562.0 | +17.21% |
| 2022-09 | $134.0 | $120.2 | $13.85 | 4,009,613.0 | -2.60% |
| 2022-08 | $137.9 | $123.0 | $14.92 | 3,233,387.0 | -1.51% |
| 2022-07 | $130.9 | $115.0 | $15.89 | 2,385,690.0 | +7.52% |
| 2022-06 | $128.4 | $110.2 | $18.17 | 3,260,229.0 | -5.01% |
| 2022-05 | $135.4 | $114.0 | $21.43 | 4,268,224.0 | -2.75% |
| 2022-04 | $142.5 | $128.6 | $13.86 | 2,873,027.0 | -5.31% |
| 2022-03 | $139.4 | $121.2 | $18.20 | 4,209,810.0 | +5.34% |
| 2022-02 | $159.5 | $125.5 | $33.97 | 4,923,162.0 | -15.84% |
| 2022-01 | $158.6 | $144.2 | $14.37 | 3,317,570.0 | +0.70% |
0.21%
大文字化:
|
ボリューム (24 時間):