ストックスクリーナーアプリを入手
274.71
0.34%
-0.94
Primerica Inc (PRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-23 | $278.9 | $274.1 | $4.76 | 246,823.0 | -0.34% |
| 2026-09-22 | $287.7 | $275.4 | $12.29 | 324,765.0 | -3.45% |
| 2026-09-21 | $292.7 | $285.2 | $7.56 | 209,365.0 | -1.75% |
| 2026-09-18 | $290.9 | $286.1 | $4.74 | 453,689.0 | +0.09% |
| 2026-09-17 | $294.8 | $290.3 | $4.48 | 197,807.0 | -0.54% |
| 2026-09-16 | $295.6 | $288.5 | $7.10 | 183,105.0 | -0.38% |
| 2026-09-15 | $296.9 | $292.9 | $4.05 | 183,275.0 | -0.81% |
| 2026-09-14 | $297.0 | $291.0 | $5.99 | 188,628.0 | +1.01% |
| 2026-09-11 | $294.0 | $289.4 | $4.58 | 169,288.0 | +1.18% |
| 2026-09-10 | $290.9 | $288.3 | $2.59 | 120,729.0 | +0.36% |
| 2026-09-09 | $289.9 | $286.8 | $3.17 | 132,491.0 | -0.80% |
| 2026-09-08 | $293.6 | $289.3 | $4.33 | 156,853.0 | -1.79% |
| 2026-09-04 | $298.9 | $294.7 | $4.19 | 180,719.0 | -0.74% |
| 2026-09-03 | $300.1 | $296.4 | $3.61 | 138,926.0 | +1.47% |
| 2026-09-02 | $295.6 | $291.5 | $4.14 | 130,769.0 | +1.09% |
| 2026-09-01 | $291.5 | $287.0 | $4.47 | 207,951.0 | +0.94% |
| 2026-08-31 | $291.8 | $286.9 | $4.85 | 184,115.0 | -0.94% |
| 2026-08-28 | $294.4 | $289.6 | $4.84 | 196,331.0 | -0.36% |
| 2026-08-27 | $299.0 | $289.0 | $9.97 | 276,372.0 | -3.21% |
| 2026-08-26 | $303.2 | $297.9 | $5.34 | 217,701.0 | +1.13% |
| 2026-08-25 | $300.9 | $296.9 | $4.03 | 167,561.0 | -0.75% |
Primerica Inc (PRI) 株の年ごとの株価履歴
この詳細な分析では、Primerica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Primerica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $300.1 | $274.1 | $25.92 | 3,472,006.0 | -4.50% |
| 2026-08 | $327.3 | $286.9 | $40.35 | 3,913,016.0 | -10.08% |
| 2026-07 | $326.8 | $285.6 | $41.15 | 3,671,055.0 | +12.56% |
| 2026-06 | $287.8 | $252.6 | $35.16 | 4,887,570.0 | +5.27% |
| 2026-05 | $286.7 | $265.8 | $20.95 | 3,704,273.0 | -4.02% |
| 2026-04 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| 2026-03 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| 2026-02 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
2025年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
2024年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
0.12%
0.40%
大文字化:
|
ボリューム (24 時間):