ストックスクリーナーアプリを入手
314.17
0.43%
1.4927
Primerica Inc (PRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $314.4 | $311.2 | $3.20 | 28,665.0 | +0.52% |
| 2026-08-13 | $313.9 | $309.6 | $4.35 | 148,965.0 | +0.59% |
| 2026-08-12 | $314.9 | $307.9 | $7.07 | 191,200.0 | -0.62% |
| 2026-08-11 | $316.1 | $311.2 | $4.86 | 148,379.0 | -0.23% |
| 2026-08-10 | $323.9 | $313.1 | $10.82 | 221,583.0 | -2.45% |
| 2026-08-07 | $324.3 | $318.8 | $5.57 | 175,883.0 | -1.54% |
| 2026-08-06 | $327.3 | $319.2 | $8.11 | 301,349.0 | +1.82% |
| 2026-08-05 | $322.6 | $317.4 | $5.16 | 171,624.0 | +0.77% |
| 2026-08-04 | $320.8 | $311.2 | $9.59 | 214,091.0 | +0.28% |
| 2026-08-03 | $325.8 | $316.9 | $8.85 | 212,870.0 | -0.83% |
| 2026-07-31 | $326.8 | $319.9 | $6.89 | 138,186.0 | -1.06% |
| 2026-07-30 | $326.7 | $318.6 | $8.08 | 157,126.0 | -0.03% |
| 2026-07-29 | $325.6 | $318.0 | $7.56 | 183,602.0 | +0.56% |
| 2026-07-28 | $323.4 | $316.4 | $7.05 | 180,691.0 | +2.20% |
| 2026-07-27 | $317.9 | $312.9 | $5.03 | 150,067.0 | +0.04% |
| 2026-07-24 | $314.8 | $308.8 | $6.06 | 128,462.0 | +2.08% |
| 2026-07-23 | $310.5 | $305.0 | $5.51 | 201,614.0 | -1.49% |
| 2026-07-22 | $313.3 | $309.9 | $3.46 | 168,072.0 | +1.07% |
| 2026-07-21 | $310.3 | $305.6 | $4.70 | 135,136.0 | +0.04% |
| 2026-07-20 | $311.7 | $308.7 | $3.06 | 130,757.0 | -0.36% |
| 2026-07-17 | $317.7 | $310.5 | $7.23 | 138,645.0 | -0.71% |
| 2026-07-16 | $312.9 | $306.3 | $6.67 | 181,319.0 | +2.45% |
| 2026-07-15 | $309.8 | $302.6 | $7.14 | 195,234.0 | -0.46% |
Primerica Inc (PRI) 株の年ごとの株価履歴
この詳細な分析では、Primerica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Primerica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $327.3 | $307.9 | $19.41 | 1,814,609.0 | -1.74% |
| 2026-07 | $326.8 | $285.6 | $41.15 | 3,671,055.0 | +12.56% |
| 2026-06 | $287.8 | $252.6 | $35.16 | 4,887,570.0 | +5.27% |
| 2026-05 | $286.7 | $265.8 | $20.95 | 3,704,273.0 | -4.02% |
| 2026-04 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| 2026-03 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| 2026-02 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
2025年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
2024年のPrimerica Inc (PRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
1.15%
大文字化:
|
ボリューム (24 時間):