Principal Spectrum Preferred Securities Active Etf (PREF)

概要ニュース株価時系列ディスカッション予測株式分割株の配当実績

Principal Spectrum Preferred Securities Active Etf (PREF) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-17	$18.84	$18.79	$0.0495	179,705.0	-0.11%
2026-08-14	$18.86	$18.82	$0.035	120,682.0	-0.19%
2026-08-13	$18.86	$18.84	$0.03	305,031.0	+0.14%
2026-08-12	$18.84	$18.82	$0.015	144,959.0	+0.05%
2026-08-11	$18.84	$18.82	$0.015	159,904.0	-0.09%
2026-08-10	$18.87	$18.84	$0.03	201,554.0	-0.08%
2026-08-07	$18.89	$18.86	$0.0325	176,537.0	+0.16%
2026-08-06	$18.87	$18.83	$0.04	198,132.0	-0.20%
2026-08-05	$18.88	$18.86	$0.025	177,312.0	+0.10%
2026-08-04	$18.86	$18.84	$0.02	218,080.0	+0.16%
2026-08-03	$18.82	$18.78	$0.04	149,280.0	-0.32%
2026-07-31	$18.89	$18.86	$0.035	119,626.0	+0.08%
2026-07-30	$18.87	$18.82	$0.05	123,048.0	+0.11%
2026-07-29	$18.90	$18.84	$0.055	194,258.0	-0.19%
2026-07-28	$18.89	$18.85	$0.04	180,216.0	+0.11%
2026-07-27	$18.90	$18.86	$0.04	146,727.0	-0.08%
2026-07-24	$18.88	$18.85	$0.0279	318,231.0	+0.03%
2026-07-23	$18.90	$18.86	$0.04	303,558.0	-0.32%
2026-07-22	$18.95	$18.93	$0.02	175,564.0	+0.00%
2026-07-21	$18.96	$18.93	$0.035	197,062.0	-0.11%
2026-07-20	$18.97	$18.94	$0.03	258,048.0	-0.05%

Principal Spectrum Preferred Securities Active Etf (PREF) 株の年ごとの株価履歴

この詳細な分析では、Principal Spectrum Preferred Securities Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPREF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Principal Spectrum Preferred Securities Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPrincipal Spectrum Preferred Securities Active Etf (PREF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$18.89	$18.78	$0.11	2,210,881.0	-0.37%
2026-07	$19.02	$18.82	$0.205	4,945,262.0	-0.94%
2026-06	$19.15	$18.90	$0.25	4,669,300.0	+0.05%
2026-05	$19.06	$18.87	$0.19	5,135,619.0	+0.16%
2026-04	$19.12	$18.75	$0.3699	4,564,083.0	+1.06%
2026-03	$19.12	$18.64	$0.48	5,484,964.0	-2.18%
2026-02	$19.32	$19.05	$0.27	4,171,637.0	+0.58%
2026-01	$19.18	$19.04	$0.14	7,704,760.0	+0.31%

2025年のPrincipal Spectrum Preferred Securities Active Etf (PREF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$19.17	$19.00	$0.17	4,729,083.0	-0.42%
2025-11	$19.16	$18.98	$0.18	3,993,700.0	-0.31%
2025-10	$19.26	$19.01	$0.25	5,923,320.0	+0.26%
2025-09	$19.18	$18.91	$0.27	5,066,722.0	+0.53%
2025-08	$19.10	$18.77	$0.33	5,151,304.0	+0.58%
2025-07	$19.01	$18.85	$0.16	3,826,143.0	-0.21%
2025-06	$18.97	$18.65	$0.3154	4,707,280.0	+1.17%
2025-05	$18.82	$18.44	$0.3792	5,167,241.0	+1.35%
2025-04	$18.67	$18.06	$0.61	6,822,999.0	-1.07%
2025-03	$18.78	$18.61	$0.17	5,236,382.0	-0.48%
2025-02	$18.84	$18.61	$0.23	4,997,073.0	+0.16%
2025-01	$18.87	$18.50	$0.37	4,430,093.0	+0.81%

2024年のPrincipal Spectrum Preferred Securities Active Etf (PREF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$18.81	$18.58	$0.23	4,654,893.0	-0.77%
2024-11	$18.77	$18.54	$0.23	3,929,231.0	+0.75%
2024-10	$18.80	$18.59	$0.21	5,463,513.0	-1.04%
2024-09	$18.84	$18.47	$0.37	3,669,233.0	+1.46%
2024-08	$18.60	$18.11	$0.49	5,943,733.0	+0.73%
2024-07	$18.43	$18.17	$0.26	4,123,034.0	+1.02%
2024-06	$18.34	$18.11	$0.2299	2,713,688.0	+0.16%
2024-05	$18.29	$17.89	$0.3999	3,653,980.0	+1.06%
2024-04	$18.15	$17.81	$0.34	4,024,321.0	-0.83%
2024-03	$18.23	$17.82	$0.41	3,521,387.0	+1.11%
2024-02	$18.00	$17.64	$0.36	4,746,035.0	+0.17%
2024-01	$17.96	$15.19	$2.77	7,951,424.0	+2.34%