ストックスクリーナーアプリを入手
35.05
0.05%
0.0158
Fis Trust (PRAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-13 | $35.19 | $34.94 | $0.2501 | 10,379.0 | +0.05% |
| 2026-10-12 | $35.25 | $35.03 | $0.2174 | 10,198.0 | -0.71% |
| 2026-10-09 | $35.37 | $35.28 | $0.0855 | 1,328.0 | +0.70% |
| 2026-10-08 | $35.27 | $35.01 | $0.27 | 7,527.0 | -0.70% |
| 2026-10-07 | $35.63 | $35.26 | $0.37 | 21,560.0 | -0.83% |
| 2026-10-06 | $35.67 | $35.58 | $0.0911 | 2,140.0 | +0.42% |
| 2026-10-05 | $35.59 | $34.99 | $0.60 | 6,359.0 | +0.70% |
| 2026-10-02 | $35.26 | $35.16 | $0.10 | 6,746.0 | +0.84% |
| 2026-10-01 | $34.89 | $34.54 | $0.3528 | 4,038.0 | +0.27% |
| 2026-09-30 | $35.25 | $34.80 | $0.4496 | 20,305.0 | -0.59% |
| 2026-09-29 | $35.02 | $34.87 | $0.1448 | 33,193.0 | +0.04% |
| 2026-09-28 | $35.03 | $34.89 | $0.14 | 8,208.0 | -0.07% |
| 2026-09-25 | $35.23 | $34.87 | $0.36 | 8,417.0 | +0.77% |
| 2026-09-24 | $34.75 | $34.66 | $0.095 | 1,104.0 | -0.57% |
| 2026-09-23 | $35.04 | $34.93 | $0.11 | 6,144.0 | -0.81% |
| 2026-09-22 | $35.25 | $35.20 | $0.055 | 1,621.0 | +0.19% |
| 2026-09-21 | $35.20 | $35.16 | $0.035 | 885.0 | +1.25% |
| 2026-09-18 | $34.73 | $34.55 | $0.1833 | 2,659.0 | +0.06% |
| 2026-09-17 | $34.77 | $34.69 | $0.075 | 699.0 | +1.05% |
| 2026-09-16 | $34.88 | $34.18 | $0.70 | 20,081.0 | -0.53% |
| 2026-09-15 | $34.62 | $34.53 | $0.0858 | 1,923.0 | -0.51% |
Fis Trust (PRAY) 株の年ごとの株価履歴
この詳細な分析では、Fis Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fis Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFis Trust (PRAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $35.67 | $34.54 | $1.13 | 70,275.0 | +0.72% |
| 2026-09 | $35.91 | $34.18 | $1.73 | 228,491.0 | -2.21% |
| 2026-08 | $36.51 | $35.35 | $1.16 | 155,965.0 | +1.07% |
| 2026-07 | $35.69 | $33.26 | $2.43 | 292,161.0 | -0.67% |
| 2026-06 | $36.39 | $34.41 | $1.98 | 207,214.0 | -0.29% |
| 2026-05 | $35.90 | $34.55 | $1.35 | 124,787.0 | +1.75% |
| 2026-04 | $35.00 | $32.20 | $2.80 | 140,661.0 | +8.57% |
| 2026-03 | $34.17 | $31.11 | $3.06 | 363,078.0 | -5.13% |
| 2026-02 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| 2026-01 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
2025年のFis Trust (PRAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| 2025-11 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| 2025-10 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
2024年のFis Trust (PRAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.20%
0.02%
大文字化:
|
ボリューム (24 時間):