ストックスクリーナーアプリを入手
36.17
2.06%
0.73
アフターアワーズ：
36.07
-0.10
-0.28%
Ppl Corp (PPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-21 | $36.22 | $35.34 | $0.88 | 8,720,401.0 | +2.06% |
| 2026-05-20 | $35.72 | $35.28 | $0.435 | 8,645,645.0 | +0.54% |
| 2026-05-19 | $35.46 | $34.81 | $0.65 | 7,746,931.0 | +0.92% |
| 2026-05-18 | $35.46 | $34.74 | $0.72 | 9,282,138.0 | +0.14% |
| 2026-05-15 | $35.80 | $34.88 | $0.92 | 9,560,644.0 | -2.52% |
| 2026-05-14 | $35.99 | $35.68 | $0.31 | 4,934,613.0 | +0.08% |
| 2026-05-13 | $36.20 | $35.66 | $0.535 | 8,680,940.0 | -1.65% |
| 2026-05-12 | $36.60 | $36.06 | $0.54 | 6,639,782.0 | +0.30% |
| 2026-05-11 | $36.32 | $35.81 | $0.505 | 7,428,575.0 | +0.92% |
| 2026-05-08 | $36.91 | $35.70 | $1.21 | 12,293,051.0 | -2.34% |
| 2026-05-07 | $37.00 | $36.47 | $0.53 | 7,124,601.0 | -0.30% |
| 2026-05-06 | $37.48 | $36.86 | $0.62 | 9,475,524.0 | -1.26% |
| 2026-05-05 | $37.82 | $37.33 | $0.49 | 5,225,262.0 | -1.19% |
| 2026-05-04 | $38.22 | $37.37 | $0.85 | 10,932,189.0 | +0.53% |
| 2026-05-01 | $38.22 | $37.50 | $0.715 | 11,520,913.0 | +0.43% |
| 2026-04-30 | $39.48 | $37.13 | $2.35 | 27,330,161.0 | -3.16% |
| 2026-04-29 | $39.09 | $38.55 | $0.545 | 6,577,958.0 | -0.85% |
| 2026-04-28 | $39.17 | $38.81 | $0.36 | 5,548,243.0 | +0.65% |
| 2026-04-27 | $39.13 | $38.74 | $0.3898 | 7,159,966.0 | -0.03% |
| 2026-04-24 | $38.91 | $38.35 | $0.555 | 6,393,978.0 | +0.54% |
| 2026-04-23 | $38.56 | $38.02 | $0.54 | 9,503,987.0 | +2.01% |
| 2026-04-22 | $38.59 | $37.55 | $1.05 | 9,104,132.0 | -1.13% |
Ppl Corp (PPL) 株の年ごとの株価履歴
この詳細な分析では、Ppl Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ppl Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPpl Corp (PPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $38.22 | $34.74 | $3.48 | 136,931,610.0 | -3.39% |
| 2026-04 | $40.10 | $37.13 | $2.97 | 159,379,737.0 | -1.99% |
| 2026-03 | $39.09 | $36.53 | $2.55 | 167,919,924.0 | -2.00% |
| 2026-02 | $39.04 | $35.09 | $3.95 | 249,936,696.0 | +7.53% |
| 2026-01 | $37.21 | $34.32 | $2.89 | 128,835,776.0 | +3.51% |
2025年のPpl Corp (PPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $33.16 | $3.58 | 137,991,455.0 | -4.25% |
| 2025-11 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| 2025-10 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| 2025-09 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| 2025-08 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| 2025-07 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| 2025-06 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
2024年のPpl Corp (PPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
1.03%
大文字化:
|
ボリューム (24 時間):