ストックスクリーナーアプリを入手
39.65
0.40%
-0.16
Ppl Corp (PPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-10 | $39.85 | $39.51 | $0.345 | 6,038,282.0 | -0.40% |
| 2026-04-09 | $39.84 | $39.02 | $0.815 | 9,164,679.0 | +1.69% |
| 2026-04-08 | $39.17 | $38.59 | $0.58 | 5,331,570.0 | +0.75% |
| 2026-04-07 | $39.02 | $38.67 | $0.355 | 5,224,176.0 | +0.36% |
| 2026-04-06 | $39.02 | $38.42 | $0.595 | 4,257,838.0 | +0.21% |
| 2026-04-02 | $38.74 | $38.27 | $0.475 | 3,962,986.0 | +0.70% |
| 2026-04-01 | $38.51 | $38.00 | $0.51 | 6,350,208.0 | +0.45% |
| 2026-03-31 | $38.21 | $37.61 | $0.60 | 6,718,957.0 | +0.47% |
| 2026-03-30 | $38.36 | $37.89 | $0.47 | 4,099,741.0 | +0.98% |
| 2026-03-27 | $38.04 | $37.41 | $0.63 | 5,281,962.0 | +0.29% |
| 2026-03-26 | $37.60 | $37.02 | $0.58 | 6,593,078.0 | +1.02% |
| 2026-03-25 | $37.58 | $37.14 | $0.435 | 5,704,879.0 | +0.27% |
| 2026-03-24 | $37.47 | $36.69 | $0.78 | 7,888,342.0 | +0.43% |
| 2026-03-23 | $37.17 | $36.68 | $0.495 | 6,849,652.0 | +0.96% |
| 2026-03-20 | $37.81 | $36.53 | $1.28 | 10,368,137.0 | -2.92% |
| 2026-03-19 | $38.28 | $37.32 | $0.9577 | 7,973,791.0 | -1.05% |
| 2026-03-18 | $38.35 | $38.03 | $0.325 | 7,249,052.0 | -0.99% |
| 2026-03-17 | $39.00 | $38.38 | $0.62 | 6,689,345.0 | -0.80% |
| 2026-03-16 | $38.95 | $38.55 | $0.40 | 6,157,497.0 | +0.60% |
| 2026-03-13 | $38.96 | $38.37 | $0.5877 | 8,011,438.0 | +1.16% |
| 2026-03-12 | $38.59 | $37.45 | $1.14 | 8,033,998.0 | +1.14% |
Ppl Corp (PPL) 株の年ごとの株価履歴
この詳細な分析では、Ppl Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ppl Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPpl Corp (PPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $39.85 | $38.00 | $1.85 | 46,368,021.0 | +3.80% |
| 2026-03 | $39.09 | $36.53 | $2.55 | 167,919,924.0 | -2.00% |
| 2026-02 | $39.04 | $35.09 | $3.95 | 249,936,696.0 | +7.53% |
| 2026-01 | $37.21 | $34.32 | $2.89 | 128,835,776.0 | +3.51% |
2025年のPpl Corp (PPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $33.16 | $3.58 | 137,991,455.0 | -4.25% |
| 2025-11 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| 2025-10 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| 2025-09 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| 2025-08 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| 2025-07 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| 2025-06 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
2024年のPpl Corp (PPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
1.23%
0.19%
大文字化:
|
ボリューム (24 時間):